Cash Cat Historical Data

CASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0729
+22.34%
$ -- $ 3.95 billion
5:01 PM $ 0.0564
-12.69%
$ -- $ 2.93 billion
5:00 PM $ 0.0669
+7.70%
$ -- $ 3.53 billion
4:59 PM $ 0.0641
-3.27%
$ -- $ 3.5 billion
4:58 PM $ 0.0683
+3.94%
$ -- $ 783.38 million
4:57 PM $ 0.0664
-8.55%
$ -- $ 3.52 billion
4:56 PM $ 0.0759
+3.26%
$ -- $ 4.32 billion
4:55 PM $ 0.0697
+11.20%
$ -- $ 3.83 billion
4:54 PM $ 0.0596
-8.59%
$ -- $ 3.21 billion
4:53 PM $ 0.0652
-0.77%
$ -- $ 3.66 billion
4:52 PM $ 0.0645
+10.02%
$ -- $ 3.47 billion
4:51 PM $ 0.0595
-15.56%
$ -- $ 3.09 billion
4:50 PM $ 0.0724
+23.00%
$ -- $ 3.93 billion
4:49 PM $ 0.0593
+2.11%
$ -- $ 3.29 billion
4:48 PM $ 0.0583
+1.40%
$ -- $ 3.24 billion
4:47 PM $ 0.0571
-2.61%
$ -- $ 3.21 billion
4:46 PM $ 0.0564
-2.64%
$ -- $ 3.09 billion
4:45 PM $ 0.0583
+7.97%
$ -- $ 781.72 million
4:44 PM $ 0.0554
+4.44%
$ -- $ 3.17 billion
4:43 PM $ 0.0525
-14.19%
$ -- $ 781.46 million
4:42 PM $ 0.0638
-0.75%
$ -- $ 3.49 billion
4:41 PM $ 0.0652
-3.67%
$ -- $ 3.45 billion
4:40 PM $ 0.0624
-1.88%
$ -- $ 3.48 billion
4:39 PM $ 0.0631
-2.34%
$ -- $ 3.58 billion
4:38 PM $ 0.0594
+15.85%
$ -- $ 3.17 billion
4:37 PM $ 0.0498
-5.72%
$ -- $ 2.78 billion
4:36 PM $ 0.0523
-22.56%
$ -- $ 2.97 billion
4:35 PM $ 0.0645
+5.58%
$ -- $ 3.5 billion
4:34 PM $ 0.0588
-11.27%
$ -- $ 3.33 billion
4:33 PM $ 0.0655
+1.76%
$ -- $ 3.53 billion
4:32 PM $ 0.0615
-8.42%
$ -- $ 3.46 billion
4:31 PM $ 0.066
+2.08%
$ -- $ 3.47 billion
4:30 PM $ 0.0625
-13.70%
$ -- $ 3.59 billion
4:29 PM $ 0.076
+11.45%
$ -- $ 4.02 billion
4:28 PM $ 0.0686
-9.15%
$ -- $ 3.86 billion
4:27 PM $ 0.0762
-16.49%
$ -- $ 4.23 billion
4:26 PM $ 0.0943
+0.26%
$ -- $ 5.13 billion
4:25 PM $ 0.0946
+5.38%
$ -- $ 5.13 billion
4:24 PM $ 0.0906
+4.34%
$ -- $ 4.87 billion
4:23 PM $ 0.0829
+3.84%
$ -- $ 4.64 billion
4:22 PM $ 0.0768
+14.72%
$ -- $ 4 billion
4:21 PM $ 0.0652
+4.80%
$ -- $ 3.6 billion
4:20 PM $ 0.0648
-4.30%
$ -- $ 3.63 billion
4:19 PM $ 0.0681
-8.02%
$ -- $ 3.6 billion
4:18 PM $ 0.0717
+15.83%
$ -- $ 3.79 billion
4:17 PM $ 0.063
-3.16%
$ -- $ 3.3 billion
4:16 PM $ 0.0627
-10.59%
$ -- $ 3.5 billion
4:15 PM $ 0.072
-15.87%
$ -- $ 4.07 billion
4:14 PM $ 0.0879
+14.07%
$ -- $ 4.8 billion
4:13 PM $ 0.0747
+10.35%
$ -- $ 3.9 billion