Cash Cat Historical Data

CASHCAT Page 7
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0645
+5.58%
$ -- $ 3.5 billion
4:34 PM $ 0.0588
-11.27%
$ -- $ 3.33 billion
4:33 PM $ 0.0655
+1.76%
$ -- $ 3.53 billion
4:32 PM $ 0.0615
-8.42%
$ -- $ 3.46 billion
4:31 PM $ 0.066
+2.08%
$ -- $ 3.47 billion
4:30 PM $ 0.0625
-13.70%
$ -- $ 3.59 billion
4:29 PM $ 0.076
+11.45%
$ -- $ 4.02 billion
4:28 PM $ 0.0686
-9.15%
$ -- $ 3.86 billion
4:27 PM $ 0.0762
-16.49%
$ -- $ 4.23 billion
4:26 PM $ 0.0943
+0.26%
$ -- $ 5.13 billion
4:25 PM $ 0.0946
+5.38%
$ -- $ 5.13 billion
4:24 PM $ 0.0906
+4.34%
$ -- $ 4.87 billion
4:23 PM $ 0.0829
+3.84%
$ -- $ 4.64 billion
4:22 PM $ 0.0768
+14.72%
$ -- $ 4 billion
4:21 PM $ 0.0652
+4.80%
$ -- $ 3.6 billion
4:20 PM $ 0.0648
-4.30%
$ -- $ 3.63 billion
4:19 PM $ 0.0681
-8.02%
$ -- $ 3.6 billion
4:18 PM $ 0.0717
+15.83%
$ -- $ 3.79 billion
4:17 PM $ 0.063
-3.16%
$ -- $ 3.3 billion
4:16 PM $ 0.0627
-10.59%
$ -- $ 3.5 billion
4:15 PM $ 0.072
-15.87%
$ -- $ 4.07 billion
4:14 PM $ 0.0879
+14.07%
$ -- $ 4.8 billion
4:13 PM $ 0.0747
+10.35%
$ -- $ 3.9 billion
4:12 PM $ 0.0645
+9.39%
$ -- $ 777.56 million
4:11 PM $ 0.06
-0.62%
$ -- $ 3.16 billion
4:10 PM $ 0.0635
-2.03%
$ -- $ 3.49 billion
4:09 PM $ 0.0646
-2.58%
$ -- $ 3.58 billion
4:08 PM $ 0.0651
-2.80%
$ -- $ 3.43 billion
4:07 PM $ 0.0648
+2.03%
$ -- $ 3.63 billion
4:06 PM $ 0.0565
+9.28%
$ -- $ 2.96 billion
4:05 PM $ 0.052
-9.45%
$ -- $ 2.91 billion
4:04 PM $ 0.0591
-2.04%
$ -- $ 776.45 million
4:03 PM $ 0.0583
-19.13%
$ -- $ 3.29 billion
4:02 PM $ 0.0713
+6.64%
$ -- $ 3.76 billion
4:01 PM $ 0.069
+15.12%
$ -- $ 3.66 billion
4:00 PM $ 0.0628
+7.60%
$ -- $ 3.4 billion
3:59 PM $ 0.057
-3.75%
$ -- $ 3.25 billion
3:58 PM $ 0.0589
-3.33%
$ -- $ 3.25 billion
3:57 PM $ 0.0639
-5.63%
$ -- $ 3.66 billion
3:56 PM $ 0.0667
+9.65%
$ -- $ 3.76 billion
3:55 PM $ 0.0606
+2.82%
$ -- $ 3.29 billion
3:54 PM $ 0.0623
-6.74%
$ -- $ 3.55 billion
3:53 PM $ 0.0633
+17.41%
$ -- $ 3.53 billion
3:52 PM $ 0.0538
+29.94%
$ -- $ 2.9 billion
3:51 PM $ 0.0401
-9.08%
$ -- $ 2.3 billion
3:50 PM $ 0.0469
+11.29%
$ -- $ 2.55 billion
3:49 PM $ 0.0381
-3.82%
$ -- $ 2.18 billion
3:48 PM $ 0.0389
-4.91%
$ -- $ 2.2 billion
3:47 PM $ 0.0411
-18.10%
$ -- $ 2.39 billion
3:46 PM $ 0.0489
-2.64%
$ -- $ 2.66 billion