Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0688
-10.09%
$ -- $ 3.97 billion
6:40 PM $ 0.0786
-4.12%
$ -- $ 4.41 billion
6:39 PM $ 0.0826
+6.45%
$ -- $ 4.43 billion
6:38 PM $ 0.0776
+2.50%
$ -- $ 797.17 million
6:37 PM $ 0.0721
-12.40%
$ -- $ 4.14 billion
6:36 PM $ 0.086
+6.45%
$ -- $ 4.59 billion
6:35 PM $ 0.0778
+18.34%
$ -- $ 4.08 billion
6:34 PM $ 0.0686
+4.42%
$ -- $ 3.83 billion
6:33 PM $ 0.0672
+3.22%
$ -- $ 3.64 billion
6:32 PM $ 0.0716
-6.58%
$ -- $ 3.83 billion
6:31 PM $ 0.0774
-4.11%
$ -- $ 4.26 billion
6:30 PM $ 0.0795
+5.33%
$ -- $ 4.33 billion
6:29 PM $ 0.0744
+2.46%
$ -- $ 4.09 billion
6:28 PM $ 0.0694
-8.03%
$ -- $ 3.74 billion
6:27 PM $ 0.0725
+5.25%
$ -- $ 4.05 billion
6:26 PM $ 0.0708
+12.76%
$ -- $ 3.69 billion
6:25 PM $ 0.0639
-8.49%
$ -- $ 3.71 billion
6:24 PM $ 0.067
+2.63%
$ -- $ 3.7 billion
6:23 PM $ 0.0677
+4.05%
$ -- $ 3.61 billion
6:22 PM $ 0.0684
+2.78%
$ -- $ 3.59 billion
6:21 PM $ 0.0685
+21.10%
$ -- $ 3.7 billion
6:20 PM $ 0.0555
+10.62%
$ -- $ 2.96 billion
6:19 PM $ 0.0499
-6.13%
$ -- $ 2.73 billion
6:18 PM $ 0.0536
+1.37%
$ -- $ 3.08 billion
6:17 PM $ 0.0499
-19.05%
$ -- $ 2.85 billion
6:16 PM $ 0.0638
+0.88%
$ -- $ 3.5 billion
6:15 PM $ 0.0629
-8.91%
$ -- $ 3.6 billion
6:14 PM $ 0.0698
-7.59%
$ -- $ 4.02 billion
6:13 PM $ 0.0723
+3.01%
$ -- $ 4.08 billion
6:12 PM $ 0.0672
+3.82%
$ -- $ 3.6 billion
6:11 PM $ 0.0658
+15.41%
$ -- $ 3.62 billion
6:10 PM $ 0.055
+31.64%
$ -- $ 3.01 billion
6:09 PM $ 0.0435
-4.40%
$ -- $ 2.33 billion
6:08 PM $ 0.0479
+0.22%
$ -- $ 2.52 billion
6:07 PM $ 0.0456
-7.51%
$ -- $ 2.6 billion
6:06 PM $ 0.0503
-14.29%
$ -- $ 2.87 billion
6:05 PM $ 0.0591
+0.19%
$ -- $ 3.2 billion
6:04 PM $ 0.0621
-9.65%
$ -- $ 3.36 billion
6:03 PM $ 0.0717
+8.17%
$ -- $ 4.09 billion
6:02 PM $ 0.0681
+13.08%
$ -- $ 3.93 billion
6:01 PM $ 0.0597
-9.49%
$ -- $ 792.04 million
6:00 PM $ 0.069
-21.24%
$ -- $ 3.84 billion
5:59 PM $ 0.089
-12.86%
$ -- $ 4.92 billion
5:58 PM $ 0.0984
+0.64%
$ -- $ 5.49 billion
5:57 PM $ 0.0989
+10.78%
$ -- $ 5.4 billion
5:56 PM $ 0.0917
+8.22%
$ -- $ 4.9 billion
5:55 PM $ 0.0833
-2.87%
$ -- $ 4.4 billion
5:54 PM $ 0.0876
+7.51%
$ -- $ 4.58 billion
5:53 PM $ 0.081
+1.66%
$ -- $ 4.55 billion
5:52 PM $ 0.0766
-8.70%
$ -- $ 4.28 billion
Download