Tsumugi Historical Data

Tsumugi Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $0.0000275
+2.75%
$-- $65,935
4:28 AM $0.0000309
-27.67%
$-- $62,105
4:27 AM $0.0000347
-21.67%
$-- $60,898
4:26 AM $0.0000447
+38.87%
$-- $58,448
4:25 AM $0.0000409
+68.40%
$-- $54,603
4:24 AM $0.000026
+0.00%
$-- $54,199
4:23 AM $0.0000238
+0.00%
$-- $54,010
4:22 AM $0.0000256
-6.73%
$-- $53,604
4:21 AM $0.0000297
+32.61%
$-- $52,308
4:20 AM $0.0000279
+9.66%
$-- $52,062
4:19 AM $0.0000216
+4.18%
$-- $50,462
4:18 AM $0.0000182
-32.90%
$-- $48,704
4:17 AM $0.0000274
-3.55%
$-- $48,575
4:16 AM $0.0000294
+0.00%
$-- $48,396
4:15 AM $0.0000304
+0.00%
$-- $47,327
4:14 AM $0.0000407
+0.00%
$-- $47,303
4:13 AM $0.0000404
-2.91%
$-- $47,208
4:07 AM $0.0000424
+0.00%
$-- $47,129
4:06 AM $0.0000424
+0.00%
$-- $46,811
4:05 AM $0.0000394
+0.00%
$-- $46,811
4:03 AM $0.0000385
-1.85%
$-- $46,555
4:02 AM $0.0000369
+0.00%
$-- $46,267
4:00 AM $0.0000396
+1.46%
$-- $46,221
3:59 AM $0.000039
+0.00%
$-- $45,937
3:58 AM $0.0000356
+9.05%
$-- $45,612
3:57 AM $0.0000365
+0.00%
$-- $45,104
3:54 AM $0.0000386
+0.00%
$-- $44,983
3:53 AM $0.0000372
+0.00%
$-- $44,594
3:52 AM $0.000042
+0.00%
$-- $43,274
3:51 AM $0.0000408
-14.79%
$-- $43,278
3:50 AM $0.0000413
+0.00%
$-- $43,085
3:49 AM $0.0000389
+0.00%
$-- $42,906
3:48 AM $0.0000366
+0.00%
$-- $42,884
3:47 AM $0.0000363
+0.00%
$-- $42,484
3:46 AM $0.0000412
+0.00%
$-- $42,254
3:45 AM $0.0000426
+0.83%
$-- $42,258
3:44 AM $0.0000391
+6.80%
$-- $41,817
3:43 AM $0.0000334
-8.34%
$-- $39,351
3:42 AM $0.0000453
+1.56%
$-- $38,462
3:41 AM $0.0000528
-18.80%
$-- $37,230
3:40 AM $0.0000719
-2.85%
$-- $36,293
3:39 AM $0.0000704
+13.43%
$-- $35,511
3:38 AM $0.0000752
+11.94%
$-- $34,083
3:37 AM $0.0000633
+0.00%
$-- $33,850
3:36 AM $0.0000632
+9.53%
$-- $33,391
3:35 AM $0.0000562
+1.68%
$-- $33,099
3:34 AM $0.0000545
-7.93%
$-- $32,008
3:33 AM $0.0000678
+6.28%
$-- $30,184
3:32 AM $0.0000654
+33.98%
$-- $28,911
3:31 AM $0.0000485
+3.55%
$-- $28,277