Lola Historical Data

$LOLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₇315
-1.35%
$ 20,978 $ 167
Aug 25, 2024 $ 0.0₇319
-11.44%
$ 21,268 $ 301
Aug 24, 2024 $ 0.0₇359
+26.76%
$ 23,926 $ 1,203
Aug 23, 2024 $ 0.0₇282
-42.70%
$ 18,830 $ 315
Aug 22, 2024 $ 0.0₇492
-17.67%
$ 32,807 $ 1,718
Aug 21, 2024 $ 0.0₇598
+91.44%
$ 39,853 $ 55,641
Aug 20, 2024 $ 0.0₇312
-30.62%
$ 20,815 $ 504
Aug 19, 2024 $ 0.0₇45
-30.96%
$ 30,000 $ 10,320
Aug 18, 2024 $ 0.0₇652
-31.97%
$ 43,454 $ 116,412
Aug 17, 2024 $ 0.0₇957
+164.09%
$ 63,813 $ 179,860
Aug 16, 2024 $ 0.0₇269
+52.30%
$ 17,951 $ 924
Aug 15, 2024 $ 0.0₇177
-5.96%
$ 11,787 $ 63
Aug 14, 2024 $ 0.0₇188
-0.58%
$ 12,533 $ 151
Aug 13, 2024 $ 0.0₇189
+11.24%
$ 12,607 $ 87
Aug 12, 2024 $ 0.0₇17
+13.33%
$ 11,333 $ 33
Aug 11, 2024 $ 0.0₇15
-39.07%
$ 10,000 $ 576
Aug 10, 2024 $ 0.0₇246
-1.06%
$ 16,415 $ 55
Aug 8, 2024 $ 0.0₇15
-30.80%
$ -- $ 17
Aug 7, 2024 $ 0.0₇217
-2.77%
$ 14,490 $ 57
Aug 6, 2024 $ 0.0₇223
+18.07%
$ 14,850 $ 220
Jul 29, 2024 $ 0.0₇18
+0.00%
$ -- $ 3
Jul 28, 2024 $ 0.0₇18
-28.00%
$ 12,000 $ 17
Jul 27, 2024 $ 0.0₇25
+8.70%
$ 16,667 $ 4
Jul 26, 2024 $ 0.0₇23
-4.17%
$ 15,333 $ 57
Jul 25, 2024 $ 0.0₇24
+20.00%
$ 16,000 $ 92
Jul 24, 2024 $ 0.0₇2
+0.00%
$ 13,333 $ 12
Jul 23, 2024 $ 0.0₇2
-20.00%
$ 13,333 $ 8
Jul 22, 2024 $ 0.0₇25
-7.41%
$ 16,667 $ 16
Jul 21, 2024 $ 0.0₇27
+12.50%
$ 18,000 $ 6
Jul 20, 2024 $ 0.0₇24
-21.37%
$ 16,000 $ 13
Jul 19, 2024 $ 0.0₇305
+17.37%
$ 20,343 $ 21
Jul 18, 2024 $ 0.0₇26
+4.00%
$ 17,333 $ 5
Jul 17, 2024 $ 0.0₇25
-6.11%
$ 16,667 $ 104
Jul 16, 2024 $ 0.0₇267
+15.90%
$ 17,771 $ 364
Jul 15, 2024 $ 0.0₇23
+0.00%
$ 15,333 $ 21
Jul 14, 2024 $ 0.0₇23
-10.99%
$ 15,333 $ 10
Jul 13, 2024 $ 0.0₇258
-7.95%
$ 17,183 $ 458
Jul 12, 2024 $ 0.0₇28
+10.86%
$ 18,667 $ 60
Jul 11, 2024 $ 0.0₇253
-15.81%
$ 16,838 $ 259
Jul 10, 2024 $ 0.0₇3
+8.96%
$ 20,000 $ 242
Jul 9, 2024 $ 0.0₇268
+2.99%
$ 17,851 $ 162
Jul 8, 2024 $ 0.0₇25
-14.86%
$ 16,667 $ 149
Jul 7, 2024 $ 0.0₇294
+22.35%
$ 19,575 $ 159
Jul 6, 2024 $ 0.0₇24
+14.29%
$ 16,000 $ 242
Jul 5, 2024 $ 0.0₇21
-27.59%
$ 14,000 $ 71
Jul 4, 2024 $ 0.0₇29
-12.29%
$ 19,333 $ 11
Jul 3, 2024 $ 0.0₇331
-8.04%
$ 22,062 $ 24
Jul 2, 2024 $ 0.0₇355
+8.93%
$ 23,688 $ 575
Jul 1, 2024 $ 0.0₇326
+25.34%
$ 21,752 $ 1,598
Jun 30, 2024 $ 0.0₇26
+0.00%
$ 17,333 $ 122