Lola Historical Data

$LOLA
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₈923
+0.00%
$ -- $ 4
May 6, 2025 $ 0.0₈791
-2.15%
$ -- $ 3
May 5, 2025 $ 0.0₈813
+2.01%
$ 5,413 $ 3
May 4, 2025 $ 0.0₈795
-1.90%
$ 5,295 $ 3
May 3, 2025 $ 0.0₈817
-0.62%
$ 5,439 $ 3
May 2, 2025 $ 0.0₈819
-3.75%
$ 5,450 $ 3
May 1, 2025 $ 0.0₈852
+1.45%
$ 5,674 $ 3
Apr 30, 2025 $ 0.0₈833
+1.07%
$ 5,542 $ 3
Apr 29, 2025 $ 0.0₈834
+11.71%
$ 5,554 $ 3
Apr 28, 2025 $ 0.0₈749
-0.66%
$ 4,988 $ 3
Apr 21, 2025 $ 0.0₈699
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0₈86
+0.00%
$ -- $ 77
Apr 7, 2025 $ 0.0₈638
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₈928
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₇13
+0.00%
$ -- $ 758
Mar 17, 2025 $ 0.0₈602
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0₇105
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.0₇131
+0.00%
$ -- $ 321
Feb 17, 2025 $ 0.0₇134
+0.00%
$ -- $ 18
Feb 10, 2025 $ 0.0₇137
+0.00%
$ -- $ 102
Jan 27, 2025 $ 0.0₇112
+0.00%
$ -- $ 57
Jan 26, 2025 $ 0.0₇13
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.0₇126
+0.00%
$ -- $ 3
Oct 12, 2024 $ 0.0₇293
+1.12%
$ 19,513 $ 41
Oct 11, 2024 $ 0.0₇29
+0.03%
$ 19,305 $ 33
Oct 8, 2024 $ 0.0₇242
-0.41%
$ -- $ 14
Oct 7, 2024 $ 0.0₇243
-2.31%
$ 16,203 $ 14
Oct 4, 2024 $ 0.0₇253
+2.29%
$ -- $ 107
Oct 3, 2024 $ 0.0₇247
-0.45%
$ 16,492 $ 114
Sep 30, 2024 $ 0.0₇253
-1.48%
$ 16,900 $ 14
Sep 29, 2024 $ 0.0₇257
-9.34%
$ 17,142 $ 161
Sep 28, 2024 $ 0.0₇283
-1.24%
$ 18,866 $ 122
Sep 23, 2024 $ 0.0₇261
+1.21%
$ -- $ 162
Sep 22, 2024 $ 0.0₇258
-1.62%
$ 17,192 $ 161
Sep 20, 2024 $ 0.0₇325
+5.52%
$ -- $ 130
Sep 19, 2024 $ 0.0₇308
+2.56%
$ 20,534 $ 396
Sep 13, 2024 $ 0.0₇287
-1.65%
$ -- $ 140
Sep 12, 2024 $ 0.0₇292
-5.01%
$ 19,444 $ 601
Sep 11, 2024 $ 0.0₇42
-2.36%
$ 27,981 $ 884
Sep 10, 2024 $ 0.0₇43
+29.86%
$ 28,656 $ 577
Sep 9, 2024 $ 0.0₇331
+5.55%
$ 22,091 $ 316
Sep 8, 2024 $ 0.0₇309
+1.14%
$ 20,592 $ 94
Sep 7, 2024 $ 0.0₇305
+7.87%
$ 20,345 $ 213
Sep 6, 2024 $ 0.0₇317
-2.76%
$ 21,114 $ 256
Sep 5, 2024 $ 0.0₇326
+7.46%
$ 21,716 $ 47
Sep 4, 2024 $ 0.0₇303
+2.43%
$ 20,211 $ 348
Aug 30, 2024 $ 0.0₇441
-2.87%
$ 29,421 $ 374
Aug 29, 2024 $ 0.0₇454
+60.86%
$ 30,291 $ 2,984
Aug 28, 2024 $ 0.0₇283
-8.71%
$ 18,870 $ 158
Aug 27, 2024 $ 0.0₇31
-1.46%
$ 20,681 $ 403
Download