Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 1.07 million $ 52,893
Yesterday $ 0.00111
+14.62%
$ 1.11 million $ 136,778
Apr 29, 2026 $ 0.000966
-6.27%
$ 965,609 $ 25,933
Apr 28, 2026 $ 0.00103
-8.09%
$ 1.03 million $ 21,412
Apr 27, 2026 $ 0.00112
-7.48%
$ 1.12 million $ 35,620
Apr 26, 2026 $ 0.00121
+16.37%
$ 1.21 million $ 160,125
Apr 25, 2026 $ 0.00104
+12.26%
$ 1.04 million $ 47,216
Apr 24, 2026 $ 0.000928
-3.51%
$ 927,826 $ 25,100
Apr 23, 2026 $ 0.000962
-0.17%
$ 961,599 $ 18,954
Apr 22, 2026 $ 0.000963
-8.19%
$ 959,246 $ 23,887
Apr 21, 2026 $ 0.00105
+3.30%
$ 1.05 million $ 18,622
Apr 20, 2026 $ 0.00102
+3.53%
$ 1.02 million $ 28,584
Apr 19, 2026 $ 0.000981
-0.80%
$ 981,058 $ 21,736
Apr 18, 2026 $ 0.000989
-0.48%
$ 989,005 $ 34,155
Apr 17, 2026 $ 0.000994
-0.35%
$ 993,807 $ 17,425
Apr 16, 2026 $ 0.000997
+1.70%
$ 997,257 $ 18,322
Apr 15, 2026 $ 0.000975
-1.96%
$ 980,550 $ 18,075
Apr 14, 2026 $ 0.000994
-3.67%
$ 994,471 $ 49,627
Apr 13, 2026 $ 0.00103
-16.70%
$ 1.04 million $ 26,981
Apr 12, 2026 $ 0.00124
+9.24%
$ 1.24 million $ 27,731
Apr 11, 2026 $ 0.00114
-0.72%
$ 1.14 million $ 12,816
Apr 10, 2026 $ 0.00114
+0.79%
$ 1.14 million $ 20,829
Apr 9, 2026 $ 0.00114
-0.85%
$ 1.14 million $ 11,911
Apr 8, 2026 $ 0.00115
+1.47%
$ 1.15 million $ 20,594
Apr 7, 2026 $ 0.00113
+9.00%
$ 1.13 million $ 29,179
Apr 6, 2026 $ 0.00104
-0.43%
$ 1.04 million $ 16,137
Apr 5, 2026 $ 0.00104
-1.44%
$ 1.04 million $ 31,016
Apr 4, 2026 $ 0.00106
-11.53%
$ 1.06 million $ 30,946
Apr 3, 2026 $ 0.00119
-0.30%
$ 1.19 million $ 56,033
Apr 2, 2026 $ 0.00119
+11.62%
$ 1.19 million $ 38,855
Apr 1, 2026 $ 0.00107
-11.24%
$ 1.07 million $ 21,750
Mar 31, 2026 $ 0.0012
+10.48%
$ 1.2 million $ 24,226
Mar 30, 2026 $ 0.00109
+15.27%
$ 1.09 million $ 37,927
Mar 29, 2026 $ 0.000944
+2.34%
$ 944,244 $ 18,005
Mar 28, 2026 $ 0.000923
+12.90%
$ 922,692 $ 72,413
Mar 27, 2026 $ 0.000817
+2.26%
$ 817,300 $ 14,692
Mar 26, 2026 $ 0.000803
-7.97%
$ 802,757 $ 26,388
Mar 25, 2026 $ 0.000872
+4.59%
$ 872,244 $ 22,022
Mar 24, 2026 $ 0.000834
+9.68%
$ 833,991 $ 61,661
Mar 23, 2026 $ 0.00076
+4.84%
$ 769,687 $ 23,141
Mar 22, 2026 $ 0.000725
-15.30%
$ 725,289 $ 27,186
Mar 21, 2026 $ 0.000856
-1.09%
$ 856,312 $ 17,558
Mar 20, 2026 $ 0.000866
+0.44%
$ 865,790 $ 12,064
Mar 19, 2026 $ 0.000862
+8.47%
$ 862,000 $ 21,331
Mar 18, 2026 $ 0.000795
+2.02%
$ 794,667 $ 20,298
Mar 17, 2026 $ 0.000779
-9.97%
$ 778,935 $ 22,349
Mar 16, 2026 $ 0.000865
-10.49%
$ 865,233 $ 25,242
Mar 15, 2026 $ 0.000965
-3.96%
$ 964,764 $ 14,964
Mar 14, 2026 $ 0.001
-1.30%
$ 1 million $ 15,138
Mar 13, 2026 $ 0.00102
-7.22%
$ 1.02 million $ 21,608
Download