Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000051
+0.00%
$ 50,959 $ 1
Yesterday $ 0.0000508
+3.13%
$ 50,798 $ 3
Jul 16, 2026 $ 0.0000489
-3.18%
$ -- $ 59
Jul 15, 2026 $ 0.0000507
-2.36%
$ 50,657 $ 210
Jul 14, 2026 $ 0.0000495
-1.95%
$ -- $ 42
Jul 13, 2026 $ 0.0000497
-8.44%
$ 49,683 $ 74
Jul 12, 2026 $ 0.0000555
+12.84%
$ 55,499 $ 208
Jul 11, 2026 $ 0.0000491
-5.62%
$ 49,060 $ 48
Jul 10, 2026 $ 0.000049
-5.09%
$ 48,997 $ 10
Jul 9, 2026 $ 0.0000514
-1.15%
$ 51,370 $ 61
Jul 8, 2026 $ 0.000052
-9.85%
$ 51,981 $ 29
Jul 7, 2026 $ 0.0000587
-0.70%
$ -- $ 1
Jul 6, 2026 $ 0.000059
-15.99%
$ -- $ 102
Jul 5, 2026 $ 0.0000558
+5.56%
$ -- $ 40
Jul 4, 2026 $ 0.0000521
-12.74%
$ 52,075 $ 52
Jul 3, 2026 $ 0.000059
+2.57%
$ 58,981 $ 26
Jul 2, 2026 $ 0.0000604
+10.36%
$ 60,361 $ 43
Jul 1, 2026 $ 0.0000536
+2.47%
$ -- $ 81
Jun 30, 2026 $ 0.0000636
+2.51%
$ -- $ 71
Jun 29, 2026 $ 0.0000635
-13.74%
$ 63,476 $ 643
Jun 28, 2026 $ 0.0000509
+19.42%
$ 50,863 $ 188
Jun 27, 2026 $ 0.0000455
-5.03%
$ 45,459 $ 29
Jun 26, 2026 $ 0.0000629
+0.17%
$ -- $ 142
Jun 25, 2026 $ 0.0000724
+13.12%
$ 72,419 $ 574
Jun 24, 2026 $ 0.0000641
+53.31%
$ 64,082 $ 312
Jun 23, 2026 $ 0.0000754
-24.52%
$ 75,400 $ 1,578
Jun 22, 2026 $ 0.0000999
+5.10%
$ 99,900 $ 1,272
Jun 21, 2026 $ 0.000095
-17.28%
$ 95,048 $ 553
Jun 20, 2026 $ 0.000115
-11.62%
$ 114,900 $ 120
Jun 19, 2026 $ 0.00012
+37.77%
$ 120,000 $ 337
Jun 18, 2026 $ 0.0000994
-10.41%
$ 99,380 $ 1,081
Jun 17, 2026 $ 0.000111
-49.10%
$ 110,932 $ 4,710
Jun 16, 2026 $ 0.000218
+3.93%
$ 217,933 $ 38
Jun 15, 2026 $ 0.00021
-0.93%
$ 209,700 $ 1,032
Jun 14, 2026 $ 0.000212
+12.05%
$ 211,670 $ 958
Jun 13, 2026 $ 0.000189
-2.36%
$ 188,900 $ 219
Jun 12, 2026 $ 0.000193
-7.19%
$ 193,466 $ 3,705
Jun 11, 2026 $ 0.000208
-3.17%
$ 208,446 $ 2,344
Jun 10, 2026 $ 0.000215
-0.02%
$ 215,270 $ 99
Jun 9, 2026 $ 0.000215
-0.66%
$ 215,312 $ 105
Jun 8, 2026 $ 0.000217
+3.21%
$ 216,743 $ 175
Jun 7, 2026 $ 0.00021
-2.46%
$ 210,000 $ 673
Jun 6, 2026 $ 0.000215
-1.33%
$ 215,291 $ 547
Jun 5, 2026 $ 0.000218
-1.40%
$ 218,200 $ 726
Jun 4, 2026 $ 0.000221
-0.42%
$ 221,300 $ 659
Jun 3, 2026 $ 0.000222
-3.48%
$ 222,232 $ 1,111
Jun 2, 2026 $ 0.00023
-7.10%
$ 230,249 $ 818
Jun 1, 2026 $ 0.000248
+5.48%
$ 247,929 $ 481
May 31, 2026 $ 0.000235
-2.99%
$ 235,050 $ 518
May 30, 2026 $ 0.000242
-3.66%
$ 242,291 $ 2,514
Download