Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 292,617 $ 2,187
Yesterday $ 0.000311
+5.07%
$ 310,615 $ 4,981
May 19, 2026 $ 0.000295
-18.26%
$ 295,411 $ 8,028
May 18, 2026 $ 0.000361
-8.43%
$ 361,400 $ 6,693
May 17, 2026 $ 0.000397
-2.80%
$ 397,129 $ 18,866
May 16, 2026 $ 0.000409
+1.64%
$ 409,456 $ 7,934
May 15, 2026 $ 0.000403
-12.61%
$ 402,857 $ 58,972
May 14, 2026 $ 0.000461
-55.26%
$ 461,039 $ 87,014
May 13, 2026 $ 0.00103
+16.81%
$ 1.03 million $ 69,629
May 12, 2026 $ 0.000868
-1.88%
$ 867,681 $ 10,453
May 11, 2026 $ 0.000881
-4.90%
$ 881,279 $ 54,904
May 10, 2026 $ 0.000895
-10.70%
$ 895,396 $ 17,050
May 9, 2026 $ 0.001
+3.54%
$ 1 million $ 28,492
May 8, 2026 $ 0.000968
+1.76%
$ 968,281 $ 20,266
May 7, 2026 $ 0.000952
-3.38%
$ 951,575 $ 13,666
May 6, 2026 $ 0.000985
-2.98%
$ 984,845 $ 13,548
May 5, 2026 $ 0.00101
-9.54%
$ 1.01 million $ 11,291
May 4, 2026 $ 0.00109
-7.19%
$ 1.09 million $ 7,634
May 3, 2026 $ 0.00118
+9.29%
$ 1.18 million $ 10,172
May 2, 2026 $ 0.00107
+2.33%
$ 1.07 million $ 29,436
May 1, 2026 $ 0.00105
-4.80%
$ 1.05 million $ 46,171
Apr 30, 2026 $ 0.00111
+14.62%
$ 1.11 million $ 136,778
Apr 29, 2026 $ 0.000966
-6.27%
$ 965,609 $ 25,933
Apr 28, 2026 $ 0.00103
-8.09%
$ 1.03 million $ 21,412
Apr 27, 2026 $ 0.00112
-7.48%
$ 1.12 million $ 35,620
Apr 26, 2026 $ 0.00121
+16.37%
$ 1.21 million $ 160,125
Apr 25, 2026 $ 0.00104
+12.26%
$ 1.04 million $ 47,216
Apr 24, 2026 $ 0.000928
-3.51%
$ 927,826 $ 25,100
Apr 23, 2026 $ 0.000962
-0.17%
$ 961,599 $ 18,954
Apr 22, 2026 $ 0.000963
-8.19%
$ 959,246 $ 23,887
Apr 21, 2026 $ 0.00105
+3.30%
$ 1.05 million $ 18,622
Apr 20, 2026 $ 0.00102
+3.53%
$ 1.02 million $ 28,584
Apr 19, 2026 $ 0.000981
-0.80%
$ 981,058 $ 21,736
Apr 18, 2026 $ 0.000989
-0.48%
$ 989,005 $ 34,155
Apr 17, 2026 $ 0.000994
-0.35%
$ 993,807 $ 17,425
Apr 16, 2026 $ 0.000997
+1.70%
$ 997,257 $ 18,322
Apr 15, 2026 $ 0.000975
-1.96%
$ 980,550 $ 18,075
Apr 14, 2026 $ 0.000994
-3.67%
$ 994,471 $ 49,627
Apr 13, 2026 $ 0.00103
-16.70%
$ 1.04 million $ 26,981
Apr 12, 2026 $ 0.00124
+9.24%
$ 1.24 million $ 27,731
Apr 11, 2026 $ 0.00114
-0.72%
$ 1.14 million $ 12,816
Apr 10, 2026 $ 0.00114
+0.79%
$ 1.14 million $ 20,829
Apr 9, 2026 $ 0.00114
-0.85%
$ 1.14 million $ 11,911
Apr 8, 2026 $ 0.00115
+1.47%
$ 1.15 million $ 20,594
Apr 7, 2026 $ 0.00113
+9.00%
$ 1.13 million $ 29,179
Apr 6, 2026 $ 0.00104
-0.43%
$ 1.04 million $ 16,137
Apr 5, 2026 $ 0.00104
-1.44%
$ 1.04 million $ 31,016
Apr 4, 2026 $ 0.00106
-11.53%
$ 1.06 million $ 30,946
Apr 3, 2026 $ 0.00119
-0.30%
$ 1.19 million $ 56,033
Apr 2, 2026 $ 0.00119
+11.62%
$ 1.19 million $ 38,855
Download