Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today $0.0000552
-0.41%
$55,156 $380
Yesterday $0.0000509
-18.84%
$50,868 $412
Aug 28, 2026 $0.0000641
+2.47%
$64,087 $145
Aug 27, 2026 $0.0000643
+1.37%
$64,270 $614
Aug 26, 2026 $0.0000553
-8.69%
$63,701 $289
Aug 25, 2026 $0.0000663
+19.28%
$66,266 $340
Aug 24, 2026 $0.000054
+1.34%
$54,011 $729
Aug 23, 2026 $0.000054
+7.37%
$53,996 $362
Aug 22, 2026 $0.0000489
+2.99%
$48,858 $73
Aug 21, 2026 $0.0000494
+7.80%
$49,418 $98
Aug 20, 2026 $0.0000501
-0.37%
$50,081 $87
Aug 19, 2026 $0.0000489
-3.65%
$48,873 $89
Aug 18, 2026 $0.00005
-9.84%
$50,023 $548
Aug 17, 2026 $0.0000541
-3.30%
$54,082 $70
Aug 16, 2026 $0.0000546
-5.17%
$-- $138
Aug 15, 2026 $0.0000557
-4.29%
$55,702 $245
Aug 14, 2026 $0.0000564
+8.39%
$56,369 $243
Aug 13, 2026 $0.0000514
-9.46%
$51,378 $382
Aug 12, 2026 $0.0000578
-3.48%
$57,848 $296
Aug 11, 2026 $0.0000602
-0.99%
$60,209 $349
Aug 10, 2026 $0.0000608
-2.75%
$60,755 $116
Aug 9, 2026 $0.0000617
+7.47%
$61,667 $145
Aug 8, 2026 $0.0000619
+2.37%
$61,950 $445
Aug 7, 2026 $0.00006
-2.63%
$60,023 $62
Aug 6, 2026 $0.0000611
+6.98%
$61,115 $109
Aug 5, 2026 $0.0000568
-10.83%
$56,823 $381
Aug 4, 2026 $0.0000677
-1.86%
$67,700 $554
Aug 3, 2026 $0.00007
-4.70%
$70,017 $650
Aug 2, 2026 $0.0000668
+4.75%
$66,778 $59
Aug 1, 2026 $0.0000633
-1.18%
$63,339 $272
Jul 31, 2026 $0.0000689
+6.71%
$64,901 $146
Jul 30, 2026 $0.0000694
+6.50%
$69,372 $189
Jul 29, 2026 $0.0000659
-2.00%
$65,876 $96
Jul 28, 2026 $0.0000671
-5.34%
$67,098 $791
Jul 27, 2026 $0.0000696
-6.28%
$69,570 $1,548
Jul 26, 2026 $0.0000739
+40.47%
$73,881 $4,240
Jul 25, 2026 $0.000055
+16.57%
$51,099 $27,164
Jul 24, 2026 $0.0000467
+11.12%
$46,720 $44
Jul 23, 2026 $0.0000425
+37.96%
$42,472 $207
Jul 22, 2026 $0.0000455
+4.76%
$-- $104
Jul 21, 2026 $0.0000423
-13.46%
$42,336 $164
Jul 20, 2026 $0.0000488
-3.90%
$48,822 $148
Jul 19, 2026 $0.0000509
-9.39%
$-- $105
Jul 18, 2026 $0.0000559
+10.55%
$-- $7
Jul 17, 2026 $0.0000508
+3.13%
$50,798 $3
Jul 16, 2026 $0.0000489
-3.18%
$-- $59
Jul 15, 2026 $0.0000507
-2.36%
$50,657 $210
Jul 14, 2026 $0.0000495
-1.95%
$-- $42
Jul 13, 2026 $0.0000497
-8.44%
$49,683 $74
Jul 12, 2026 $0.0000555
+12.84%
$55,499 $208
Download