Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 1.14 million $ 17,840
Apr 10, 2026 $ 0.00114
+0.79%
$ 1.14 million $ 20,829
Apr 9, 2026 $ 0.00114
-0.85%
$ 1.14 million $ 11,911
Apr 8, 2026 $ 0.00115
+1.47%
$ 1.15 million $ 20,594
Apr 7, 2026 $ 0.00113
+9.00%
$ 1.13 million $ 29,179
Apr 6, 2026 $ 0.00104
-0.43%
$ 1.04 million $ 16,137
Apr 5, 2026 $ 0.00104
-1.44%
$ 1.04 million $ 31,016
Apr 4, 2026 $ 0.00106
-11.53%
$ 1.06 million $ 30,946
Apr 3, 2026 $ 0.00119
-0.30%
$ 1.19 million $ 56,033
Apr 2, 2026 $ 0.00119
+11.62%
$ 1.19 million $ 38,855
Apr 1, 2026 $ 0.00107
-11.24%
$ 1.07 million $ 21,750
Mar 31, 2026 $ 0.0012
+10.48%
$ 1.2 million $ 24,226
Mar 30, 2026 $ 0.00109
+15.27%
$ 1.09 million $ 37,927
Mar 29, 2026 $ 0.000944
+2.34%
$ 944,244 $ 18,005
Mar 28, 2026 $ 0.000923
+12.90%
$ 922,692 $ 72,413
Mar 27, 2026 $ 0.000817
+2.26%
$ 817,300 $ 14,692
Mar 26, 2026 $ 0.000803
-7.97%
$ 802,757 $ 26,388
Mar 25, 2026 $ 0.000872
+4.59%
$ 872,244 $ 22,022
Mar 24, 2026 $ 0.000834
+9.68%
$ 833,991 $ 61,661
Mar 23, 2026 $ 0.00076
+4.84%
$ 769,687 $ 23,141
Mar 22, 2026 $ 0.000725
-15.30%
$ 725,289 $ 27,186
Mar 21, 2026 $ 0.000856
-1.09%
$ 856,312 $ 17,558
Mar 20, 2026 $ 0.000866
+0.44%
$ 865,790 $ 12,064
Mar 19, 2026 $ 0.000862
+8.47%
$ 862,000 $ 21,331
Mar 18, 2026 $ 0.000795
+2.02%
$ 794,667 $ 20,298
Mar 17, 2026 $ 0.000779
-9.97%
$ 778,935 $ 22,349
Mar 16, 2026 $ 0.000865
-10.49%
$ 865,233 $ 25,242
Mar 15, 2026 $ 0.000965
-3.96%
$ 964,764 $ 14,964
Mar 14, 2026 $ 0.001
-1.30%
$ 1 million $ 15,138
Mar 13, 2026 $ 0.00102
-7.22%
$ 1.02 million $ 21,608
Mar 12, 2026 $ 0.0011
+2.29%
$ 1.1 million $ 16,220
Mar 11, 2026 $ 0.00107
-2.39%
$ 1.07 million $ 17,352
Mar 10, 2026 $ 0.0011
+0.24%
$ 1.1 million $ 18,858
Mar 9, 2026 $ 0.0011
+5.71%
$ 1.1 million $ 18,250
Mar 8, 2026 $ 0.00104
+4.88%
$ 1.04 million $ 18,138
Mar 7, 2026 $ 0.000986
-0.34%
$ 986,066 $ 19,251
Mar 6, 2026 $ 0.000989
-1.47%
$ 989,465 $ 30,916
Mar 5, 2026 $ 0.001
-7.08%
$ 1 million $ 24,941
Mar 4, 2026 $ 0.00108
-11.85%
$ 1.08 million $ 117,902
Mar 3, 2026 $ 0.00123
-5.12%
$ 1.23 million $ 69,868
Mar 2, 2026 $ 0.00129
+2.98%
$ 1.29 million $ 73,112
Mar 1, 2026 $ 0.00125
+3.52%
$ 1.25 million $ 76,218
Feb 28, 2026 $ 0.00121
-8.26%
$ 1.21 million $ 80,360
Feb 27, 2026 $ 0.00132
+6.02%
$ 1.32 million $ 98,608
Feb 26, 2026 $ 0.00125
+7.81%
$ 1.25 million $ 69,749
Feb 25, 2026 $ 0.00116
-2.67%
$ 1.16 million $ 64,100
Feb 24, 2026 $ 0.00119
+1.77%
$ 1.19 million $ 76,798
Feb 23, 2026 $ 0.00117
-2.56%
$ 1.17 million $ 70,713
Feb 22, 2026 $ 0.0012
-4.74%
$ 1.2 million $ 66,318
Feb 21, 2026 $ 0.00126
-2.48%
$ 1.26 million $ 66,970
Download