Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000583
+0.00%
$ 58,315 $ 266
Today, at 11 AM $ 0.0000579
+0.42%
$ 57,915 $ 271
Today, at 8 AM $ 0.0000595
+4.91%
$ 59,468 $ 276
Today, at 7 AM $ 0.0000564
+0.35%
$ 56,361 $ 251
Today, at 6 AM $ 0.0000568
-1.06%
$ 56,775 $ 245
Yesterday, at 10 PM $ 0.0000619
+3.30%
$ 61,950 $ 445
Yesterday, at 9 PM $ 0.00006
+5.73%
$ 60,026 $ 410
Yesterday, at 8 PM $ 0.0000564
-10.23%
$ 56,445 $ 388
Yesterday, at 7 PM $ 0.0000637
+7.07%
$ 63,678 $ 350
Yesterday, at 6 PM $ 0.0000591
+1.24%
$ 59,113 $ 250
Yesterday, at 5 PM $ 0.0000574
+2.16%
$ 57,420 $ 215
Yesterday, at 4 PM $ 0.0000544
+1.13%
$ 54,413 $ 213
Yesterday, at 2 PM $ 0.0000552
-0.59%
$ 55,245 $ 230
Yesterday, at 1 PM $ 0.0000557
+0.00%
$ 55,734 $ 233
Yesterday, at 12 PM $ 0.0000554
+1.28%
$ 55,443 $ 233
Yesterday, at 8 AM $ 0.0000545
+0.29%
$ 54,461 $ 226
Yesterday, at 5 AM $ 0.0000556
+0.00%
$ 55,551 $ 157
Yesterday, at 4 AM $ 0.0000498
+0.00%
$ 49,793 $ 1
Yesterday, at 3 AM $ 0.0000582
+6.72%
$ 58,158 $ 73
Yesterday, at 2 AM $ 0.0000542
-5.85%
$ 54,225 $ 77
Yesterday, at 12 AM $ 0.0000609
+0.60%
$ 60,876 $ 56
Aug 7, 9 PM $ 0.00006
+0.00%
$ 60,023 $ 62
Aug 7, 7 PM $ 0.0000606
+0.00%
$ -- $ 63
Aug 7, 6 PM $ 0.0000606
-0.15%
$ 60,552 $ 63
Aug 7, 5 PM $ 0.0000602
-2.92%
$ 60,230 $ 57
Aug 7, 4 PM $ 0.0000617
+3.14%
$ 61,703 $ 57
Aug 7, 3 PM $ 0.0000603
+1.40%
$ 60,314 $ 46
Aug 7, 2 PM $ 0.0000594
+0.54%
$ 59,387 $ 39
Aug 7, 12 PM $ 0.0000627
+0.00%
$ 62,660 $ 22
Aug 7, 10 AM $ 0.0000622
+0.00%
$ 62,245 $ 34
Aug 7, 5 AM $ 0.0000617
+0.00%
$ 61,741 $ 88
Aug 7, 3 AM $ 0.0000609
-2.75%
$ 60,880 $ 108
Aug 7, 2 AM $ 0.0000621
-0.22%
$ 62,138 $ 100
Aug 7, 12 AM $ 0.0000616
+0.00%
$ 61,645 $ 113
Aug 6, 11 PM $ 0.0000611
-0.60%
$ 61,115 $ 109
Aug 6, 7 PM $ 0.0000626
+0.43%
$ 62,645 $ 261
Aug 6, 5 PM $ 0.0000622
+0.00%
$ 62,171 $ 106
Aug 6, 11 AM $ 0.0000626
+0.69%
$ 62,608 $ 517
Aug 6, 10 AM $ 0.0000643
+6.04%
$ 64,297 $ 505
Aug 6, 9 AM $ 0.0000611
-0.37%
$ 61,137 $ 483
Aug 6, 8 AM $ 0.000063
+0.00%
$ 62,994 $ 168
Aug 6, 6 AM $ 0.0000644
+0.00%
$ 64,421 $ 175
Aug 6, 4 AM $ 0.0000647
-6.92%
$ 64,739 $ 197
Aug 6, 1 AM $ 0.0000605
+2.62%
$ 60,516 $ 405
Aug 6, 12 AM $ 0.0000582
+1.88%
$ 58,202 $ 399
Aug 5, 11 PM $ 0.0000568
+25.15%
$ 56,823 $ 381
Aug 5, 8 PM $ 0.0000614
-0.06%
$ 61,377 $ 266
Aug 5, 7 PM $ 0.0000614
+0.76%
$ 61,436 $ 264
Aug 5, 6 PM $ 0.0000609
-0.34%
$ 60,875 $ 263
Aug 5, 5 PM $ 0.0000609
+0.49%
$ 60,857 $ 261
Download