Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 19,786
Today, at 7 AM $ 0.00114
+0.12%
$ 1.14 million $ 19,773
Today, at 6 AM $ 0.00114
-0.06%
$ 1.14 million $ 19,999
Today, at 5 AM $ 0.00114
+0.20%
$ 1.14 million $ 19,964
Today, at 4 AM $ 0.00114
+0.02%
$ 1.14 million $ 19,976
Today, at 3 AM $ 0.00114
-0.26%
$ 1.14 million $ 20,187
Today, at 2 AM $ 0.00114
+0.29%
$ 1.14 million $ 20,304
Today, at 1 AM $ 0.00114
-0.51%
$ 1.14 million $ 21,003
Yesterday, at 12 AM $ 0.00115
+0.11%
$ 1.15 million $ 21,020
Yesterday, at 11 PM $ 0.00114
+0.48%
$ 1.14 million $ 20,829
Yesterday, at 10 PM $ 0.00114
+0.67%
$ 1.14 million $ 20,468
Yesterday, at 9 PM $ 0.00113
-0.35%
$ 1.13 million $ 20,051
Yesterday, at 8 PM $ 0.00113
+0.03%
$ 1.13 million $ 19,235
Yesterday, at 7 PM $ 0.00113
+0.53%
$ 1.13 million $ 18,666
Yesterday, at 6 PM $ 0.00113
+0.67%
$ 1.13 million $ 18,049
Yesterday, at 5 PM $ 0.00113
+0.10%
$ 1.13 million $ 17,608
Yesterday, at 4 PM $ 0.00113
-0.26%
$ 1.13 million $ 17,035
Yesterday, at 3 PM $ 0.00113
-0.27%
$ 1.13 million $ 16,217
Yesterday, at 2 PM $ 0.00113
-0.07%
$ 1.13 million $ 15,697
Yesterday, at 1 PM $ 0.00113
+0.06%
$ 1.13 million $ 15,342
Yesterday, at 12 PM $ 0.00113
+0.31%
$ 1.13 million $ 14,603
Yesterday, at 11 AM $ 0.00113
-0.31%
$ 1.13 million $ 14,404
Yesterday, at 10 AM $ 0.00113
+0.16%
$ 1.13 million $ 14,544
Yesterday, at 9 AM $ 0.00112
-0.20%
$ 1.12 million $ 14,469
Yesterday, at 8 AM $ 0.00113
-0.38%
$ 1.13 million $ 13,994
Yesterday, at 7 AM $ 0.00113
+0.54%
$ 1.13 million $ 14,048
Yesterday, at 6 AM $ 0.00112
-0.62%
$ 1.12 million $ 14,204
Yesterday, at 5 AM $ 0.00113
+0.48%
$ 1.13 million $ 13,820
Yesterday, at 4 AM $ 0.00113
+0.21%
$ 1.13 million $ 13,370
Yesterday, at 3 AM $ 0.00112
-0.69%
$ 1.12 million $ 12,866
Yesterday, at 2 AM $ 0.00113
+0.02%
$ 1.13 million $ 12,468
Yesterday, at 1 AM $ 0.00113
+0.48%
$ 1.13 million $ 11,944
Apr 10, 12 AM $ 0.00113
-0.67%
$ 1.13 million $ 11,820
Apr 9, 11 PM $ 0.00114
+0.27%
$ 1.14 million $ 11,911
Apr 9, 10 PM $ 0.00113
-0.29%
$ 1.13 million $ 11,963
Apr 9, 9 PM $ 0.00114
-0.03%
$ 1.14 million $ 12,600
Apr 9, 8 PM $ 0.00114
+0.25%
$ 1.14 million $ 12,665
Apr 9, 7 PM $ 0.00113
+0.04%
$ 1.13 million $ 12,633
Apr 9, 6 PM $ 0.00114
-0.21%
$ 1.14 million $ 12,668
Apr 9, 5 PM $ 0.00114
-0.25%
$ 1.14 million $ 14,346
Apr 9, 4 PM $ 0.00114
+0.74%
$ 1.14 million $ 20,856
Apr 9, 3 PM $ 0.00114
-0.13%
$ 1.14 million $ 21,085
Apr 9, 2 PM $ 0.00114
+0.07%
$ 1.14 million $ 21,207
Apr 9, 1 PM $ 0.00114
-0.03%
$ 1.14 million $ 20,905
Apr 9, 12 PM $ 0.00114
-0.08%
$ 1.14 million $ 20,948
Apr 9, 11 AM $ 0.00114
-0.10%
$ 1.14 million $ 20,827
Apr 9, 10 AM $ 0.00114
+0.05%
$ 1.14 million $ 21,039
Apr 9, 9 AM $ 0.00114
-0.49%
$ 1.14 million $ 21,015
Apr 9, 8 AM $ 0.00115
+0.03%
$ 1.15 million $ 20,782
Apr 9, 7 AM $ 0.00114
+0.26%
$ 1.14 million $ 20,782
Download