Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000603
+0.00%
$ 60,261 $ 541
5:04 PM $ 0.0000601
+0.00%
$ 60,116 $ 539
4:19 PM $ 0.0000599
+0.00%
$ 59,907 $ 538
4:14 PM $ 0.0000597
+0.00%
$ 59,730 $ 59
3:36 PM $ 0.0000531
+0.00%
$ 53,053 $ 372
2:03 PM $ 0.0000528
+0.00%
$ 52,751 $ 376
2:02 PM $ 0.0000534
+0.00%
$ 52,751 $ 376
1:07 PM $ 0.0000532
+0.00%
$ 53,161 $ 388
6:32 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:31 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:30 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:29 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:28 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:27 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:26 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:25 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:24 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:23 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:22 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:21 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:20 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:19 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:18 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:17 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:16 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:15 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:14 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:13 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:12 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:11 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:10 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:09 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:08 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:07 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:06 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:05 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:04 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:03 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:02 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:01 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
6:00 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:59 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:58 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:57 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:56 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:55 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:54 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:53 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:52 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
5:51 AM $ 0.0000418
+0.00%
$ 41,800 $ 1,654
Download