Coral Finance Historical Data

CORL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000115
-45.72%
$ 95,048 $ 3,214
Jun 8 $ 0.000189
-10.05%
$ 211,670 $ 6,733
Jun 1 $ 0.000215
-8.41%
$ 210,000 $ 5,168
May 25 $ 0.000242
-20.06%
$ 235,050 $ 18,252
May 18 $ 0.0003
-23.89%
$ 303,091 $ 32,936
May 11 $ 0.000409
-55.82%
$ 397,129 $ 304,778
May 4 $ 0.001
-14.87%
$ 895,396 $ 97,621
Apr 27 $ 0.00107
-11.39%
$ 1.18 million $ 29,993
Apr 20 $ 0.00104
+6.17%
$ 1.21 million $ 162,361
Apr 13 $ 0.000989
-20.33%
$ 981,056 $ 164,584
Apr 6 $ 0.00114
+9.27%
$ 1.24 million $ 111,465
Mar 30 $ 0.00106
+11.75%
$ 1.04 million $ 209,737
Mar 23 $ 0.000923
+27.22%
$ 944,244 $ 220,318
Mar 16 $ 0.000725
-24.97%
$ 725,270 $ 146,027
Mar 9 $ 0.001
-3.12%
$ 964,764 $ 107,425
Mar 2 $ 0.000986
-21.42%
$ 1.04 million $ 335,990
Feb 23 $ 0.00125
+4.86%
$ 1.25 million $ 536,547
Feb 16 $ 0.00126
+5.50%
$ 1.2 million $ 447,258
Feb 9 $ 0.00117
+8.00%
$ 1.19 million $ 608,435
Feb 2 $ 0.00106
-22.00%
$ 1.08 million $ 499,477
Jan 26 $ 0.0014
-30.19%
$ 1.36 million $ 742,586
Jan 19 $ 0.00112
-35.80%
$ 2 million $ 521,057
Jan 12 $ 0.00181
-19.60%
$ 1.74 million $ 925,776
Jan 5 $ 0.00195
-10.99%
$ 2.25 million $ 934,169
Dec 29 $ 0.00237
-3.42%
$ 2.19 million $ 2.87 million
Dec 22 $ 0.00234
-5.00%
$ 2.45 million $ 6.29 million
Dec 15 $ 0.00231
-14.38%
$ 2.46 million $ 6.75 million
Dec 8 $ 0.00356
+27.97%
$ 2.7 million $ 4.49 million
Dec 1 $ 0.0029
-5.22%
$ 2.78 million $ 219.41 million
Nov 24 $ 0.00304
-13.70%
$ 3.06 million $ 339.02 million
Nov 17 $ 0.00342
-33.54%
$ 3.52 million $ 364.47 million
Nov 10 $ 0.00566
+25.92%
$ 5.15 million $ 261.77 million
Nov 3 $ 0.00515
-76.47%
$ 4.52 million $ 266.07 million
Oct 27 $ 0.0279
-22.34%
$ 22.06 million $ 787.89 million
Oct 20 $ 0.0372
+41.10%
$ 36.08 million $ 383.76 million
Oct 13 $ 0.0301
-66.89%
$ 26.37 million $ 153.12 million
Download