Coral Finance Historical Data

CORL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00013
+0.00%
$ 130,000 $ 371
Jun 19, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 337
Jun 19, 8 PM $ 0.00012
+0.08%
$ 120,000 $ 67
Jun 19, 7 PM $ 0.00012
+0.00%
$ 119,900 $ 67
Jun 19, 1 PM $ 0.0000967
+0.00%
$ 96,668 $ 106
Jun 19, 12 PM $ 0.000096
+7.95%
$ 95,972 $ 246
Jun 19, 11 AM $ 0.0000889
-0.29%
$ 88,901 $ 312
Jun 19, 9 AM $ 0.0000871
+0.00%
$ 87,100 $ 77
Jun 19, 8 AM $ 0.0000871
+0.00%
$ 87,100 $ 77
Jun 19, 7 AM $ 0.0000871
+0.00%
$ 87,100 $ 77
Jun 19, 6 AM $ 0.0000871
+0.00%
$ 87,100 $ 77
Jun 19, 5 AM $ 0.0000871
+0.00%
$ 87,100 $ 45
Jun 19, 4 AM $ 0.0000871
+0.00%
$ 87,100 $ 45
Jun 18, 10 PM $ 0.0000994
+2.92%
$ 99,380 $ 1,081
Jun 18, 9 PM $ 0.0000965
+0.00%
$ 96,493 $ 973
Jun 18, 8 PM $ 0.0001
-0.79%
$ 100,073 $ 974
Jun 18, 7 PM $ 0.000101
-1.68%
$ 100,793 $ 1,118
Jun 18, 5 PM $ 0.000102
-3.15%
$ 101,887 $ 1,127
Jun 18, 4 PM $ 0.000105
-0.50%
$ 105,197 $ 1,155
Jun 18, 3 PM $ 0.000106
-0.11%
$ 105,724 $ 1,229
Jun 18, 2 PM $ 0.000106
-3.69%
$ 105,842 $ 1,263
Jun 18, 1 PM $ 0.00011
+0.00%
$ 109,900 $ 171
Jun 18, 12 PM $ 0.00011
-0.09%
$ 109,900 $ 193
Jun 18, 6 AM $ 0.0000847
-1.26%
$ 84,749 $ 4,889
Jun 18, 5 AM $ 0.0000858
-0.08%
$ 85,829 $ 4,906
Jun 18, 4 AM $ 0.000105
+4.15%
$ 104,802 $ 277
Jun 18, 2 AM $ 0.000106
-2.66%
$ 106,000 $ 2,847
Jun 18, 1 AM $ 0.000109
+0.00%
$ 108,900 $ 2,817
Jun 18, 12 AM $ 0.000109
-1.83%
$ 108,900 $ 2,817
Jun 17, 11 PM $ 0.000111
+1.87%
$ 110,932 $ 4,710
Jun 17, 10 PM $ 0.000109
+0.00%
$ 108,900 $ 2,822
Jun 17, 9 PM $ 0.000109
+0.00%
$ 108,900 $ 2,822
Jun 17, 3 PM $ 0.0000948
+0.00%
$ 94,762 $ 1,834
Jun 17, 2 PM $ 0.0000975
+4.70%
$ 97,476 $ 1,801
Jun 17, 1 PM $ 0.0000998
-0.09%
$ 99,805 $ 1,749
Jun 17, 7 AM $ 0.000216
+0.00%
$ 216,100 $ 1,030
Jun 17, 6 AM $ 0.000216
-1.05%
$ 215,678 $ 24
Jun 17, 5 AM $ 0.000214
-1.81%
$ 213,866 $ 265
Jun 17, 4 AM $ 0.000218
-0.73%
$ 217,800 $ 44
Jun 17, 3 AM $ 0.000219
+0.73%
$ 219,397 $ 38
Jun 17, 2 AM $ 0.000218
+0.00%
$ 217,800 $ 28
Jun 17, 1 AM $ 0.000218
-0.06%
$ 217,800 $ 38
Jun 17, 12 AM $ 0.000218
+0.00%
$ 217,933 $ 38
Jun 16, 11 PM $ 0.000218
+3.98%
$ 217,933 $ 38
Jun 16, 10 PM $ 0.00021
+0.00%
$ 209,600 $ 33
Jun 16, 9 PM $ 0.00021
+0.00%
$ 209,600 $ 33
Jun 16, 8 PM $ 0.00021
+0.00%
$ 209,600 $ 33
Jun 16, 7 PM $ 0.00021
-0.05%
$ 209,600 $ 33
Jun 16, 6 PM $ 0.000218
+0.00%
$ 217,800 $ 62
Jun 16, 5 PM $ 0.000218
+0.00%
$ 217,800 $ 68