Coral Finance Historical Data

CORL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00023
+0.23%
$ 230,249 $ 818
Jun 2, 10 PM $ 0.00023
+0.01%
$ 229,730 $ 849
Jun 2, 9 PM $ 0.00023
-1.58%
$ 229,707 $ 819
Jun 2, 8 PM $ 0.000233
+0.00%
$ 233,385 $ 808
Jun 2, 7 PM $ 0.000233
-0.47%
$ 233,385 $ 808
Jun 2, 6 PM $ 0.000234
+5.37%
$ 234,489 $ 738
Jun 2, 5 PM $ 0.000223
-0.99%
$ 222,531 $ 633
Jun 2, 4 PM $ 0.000225
-2.59%
$ 224,748 $ 662
Jun 2, 3 PM $ 0.000231
-3.38%
$ 230,729 $ 599
Jun 2, 2 PM $ 0.000239
+0.21%
$ 238,800 $ 509
Jun 2, 1 PM $ 0.000238
+0.01%
$ 238,308 $ 505
Jun 2, 12 PM $ 0.000238
+0.66%
$ 238,295 $ 444
Jun 2, 11 AM $ 0.000237
-0.84%
$ 236,730 $ 434
Jun 2, 10 AM $ 0.000239
-0.11%
$ 238,732 $ 379
Jun 2, 9 AM $ 0.000239
+0.00%
$ 239,000 $ 335
Jun 2, 8 AM $ 0.000239
-0.02%
$ 239,000 $ 350
Jun 2, 7 AM $ 0.000239
+0.02%
$ 239,048 $ 350
Jun 2, 6 AM $ 0.000239
+0.00%
$ 239,000 $ 363
Jun 2, 5 AM $ 0.000239
+0.00%
$ 239,000 $ 363
Jun 2, 4 AM $ 0.000239
-1.08%
$ 239,000 $ 421
Jun 2, 3 AM $ 0.000242
+0.00%
$ 241,600 $ 443
Jun 2, 2 AM $ 0.000242
+0.12%
$ 241,600 $ 443
Jun 2, 1 AM $ 0.000241
-3.97%
$ 241,313 $ 467
Jun 2, 12 AM $ 0.000251
+1.40%
$ 251,300 $ 468
Jun 1, 11 PM $ 0.000248
+3.09%
$ 247,929 $ 481
Jun 1, 10 PM $ 0.000241
-3.67%
$ 240,508 $ 490
Jun 1, 9 PM $ 0.00025
+4.49%
$ 249,684 $ 483
Jun 1, 8 PM $ 0.000239
+0.07%
$ 238,964 $ 498
Jun 1, 7 PM $ 0.000239
+0.15%
$ 238,800 $ 490
Jun 1, 6 PM $ 0.000238
-0.03%
$ 238,449 $ 490
Jun 1, 5 PM $ 0.000239
-1.31%
$ 238,532 $ 485
Jun 1, 4 PM $ 0.000242
+0.00%
$ 241,700 $ 369
Jun 1, 3 PM $ 0.000242
+0.00%
$ 241,700 $ 369
Jun 1, 2 PM $ 0.000242
-3.31%
$ 241,700 $ 627
Jun 1, 1 PM $ 0.00025
+4.59%
$ 249,964 $ 623
Jun 1, 12 PM $ 0.000239
-1.08%
$ 238,985 $ 609
Jun 1, 11 AM $ 0.000242
+0.76%
$ 241,600 $ 547
Jun 1, 10 AM $ 0.00024
-0.02%
$ 239,782 $ 610
Jun 1, 9 AM $ 0.00024
+0.40%
$ 239,836 $ 629
Jun 1, 8 AM $ 0.000239
-0.01%
$ 238,872 $ 637
Jun 1, 7 AM $ 0.000239
+0.28%
$ 238,900 $ 644
Jun 1, 6 AM $ 0.000238
-0.28%
$ 238,240 $ 644
Jun 1, 5 AM $ 0.000239
+0.00%
$ 238,900 $ 643
Jun 1, 4 AM $ 0.000239
-4.93%
$ 238,900 $ 634
Jun 1, 3 AM $ 0.000251
+0.00%
$ 251,300 $ 599
Jun 1, 2 AM $ 0.000244
+3.72%
$ 244,314 $ 595
Jun 1, 1 AM $ 0.000236
+0.00%
$ 236,113 $ 559
Jun 1, 12 AM $ 0.000236
+0.45%
$ 236,113 $ 559
May 31, 11 PM $ 0.000235
-0.26%
$ 235,050 $ 518
May 31, 10 PM $ 0.000236
+0.12%
$ 235,655 $ 513