Coral Finance Historical Data

CORL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000236
+0.12%
$ 235,655 $ 513
May 31, 9 PM $ 0.000235
-0.35%
$ 235,374 $ 487
May 31, 8 PM $ 0.000236
+0.00%
$ 236,200 $ 451
May 31, 7 PM $ 0.000236
+1.07%
$ 236,200 $ 451
May 31, 6 PM $ 0.000234
-0.38%
$ 233,698 $ 451
May 31, 5 PM $ 0.000235
-2.90%
$ 234,599 $ 428
May 31, 4 PM $ 0.000242
+0.00%
$ 241,600 $ 277
May 31, 3 PM $ 0.000255
+0.00%
$ 255,200 $ 328
May 31, 2 PM $ 0.000255
+6.28%
$ 255,200 $ 333
May 31, 12 PM $ 0.000239
+0.00%
$ 239,461 $ 373
May 31, 11 AM $ 0.000239
-0.62%
$ 239,296 $ 274
May 31, 10 AM $ 0.000241
-4.18%
$ 240,788 $ 261
May 31, 9 AM $ 0.000251
+3.11%
$ 251,300 $ 355
May 31, 8 AM $ 0.000244
-0.03%
$ 243,716 $ 1,701
May 31, 7 AM $ 0.000244
+0.00%
$ 243,800 $ 1,726
May 31, 6 AM $ 0.000244
+0.15%
$ 243,800 $ 1,730
May 31, 5 AM $ 0.000243
-0.15%
$ 243,425 $ 1,730
May 31, 4 AM $ 0.000244
+0.00%
$ 243,800 $ 2,114
May 31, 3 AM $ 0.000244
+0.05%
$ 243,800 $ 2,156
May 31, 2 AM $ 0.000244
-0.05%
$ 243,671 $ 2,171
May 31, 1 AM $ 0.000244
+0.00%
$ 243,800 $ 2,275
May 31, 12 AM $ 0.000244
+0.62%
$ 243,800 $ 2,386
May 30, 11 PM $ 0.000242
-0.62%
$ 242,291 $ 2,514
May 30, 10 PM $ 0.000244
+0.00%
$ 243,800 $ 2,346
May 30, 9 PM $ 0.000244
+0.00%
$ 243,800 $ 2,389
May 30, 8 PM $ 0.000244
+0.50%
$ 243,800 $ 2,576
May 30, 7 PM $ 0.000243
-0.50%
$ 242,580 $ 2,576
May 30, 6 PM $ 0.000244
+0.00%
$ 243,800 $ 2,735
May 30, 5 PM $ 0.000244
+1.86%
$ 243,800 $ 2,741
May 30, 4 PM $ 0.000239
-1.97%
$ 239,359 $ 2,731
May 30, 3 PM $ 0.000244
-0.54%
$ 244,172 $ 2,722
May 30, 2 PM $ 0.000245
+1.37%
$ 245,500 $ 2,747
May 30, 1 PM $ 0.00024
+0.15%
$ 239,773 $ 2,721
May 30, 12 PM $ 0.000239
+0.21%
$ 239,421 $ 2,713
May 30, 11 AM $ 0.000239
+0.00%
$ 238,922 $ 2,789
May 30, 10 AM $ 0.000239
-0.10%
$ 238,921 $ 2,803
May 30, 9 AM $ 0.000239
-1.05%
$ 239,155 $ 2,764
May 30, 8 AM $ 0.000242
+0.10%
$ 241,700 $ 1,466
May 30, 7 AM $ 0.000241
+0.37%
$ 241,470 $ 1,464
May 30, 6 AM $ 0.000237
+0.00%
$ 236,859 $ 1,159
May 30, 5 AM $ 0.00024
+0.00%
$ 239,521 $ 1,965
May 30, 4 AM $ 0.00024
-1.52%
$ 239,521 $ 1,965
May 30, 3 AM $ 0.000243
+0.08%
$ 243,223 $ 1,945
May 30, 2 AM $ 0.000243
+0.38%
$ 243,034 $ 1,910
May 30, 1 AM $ 0.000242
+1.86%
$ 242,087 $ 1,891
May 30, 12 AM $ 0.000242
-3.83%
$ 241,879 $ 227
May 29, 11 PM $ 0.000251
+1.58%
$ 251,500 $ 1,283
May 29, 10 PM $ 0.000248
+1.03%
$ 247,578 $ 1,291
May 29, 9 PM $ 0.000262
+2.47%
$ 261,600 $ 1,173
May 29, 8 PM $ 0.000255
+4.72%
$ 255,300 $ 1,164