Coral Finance Historical Data

CORL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000218
+0.00%
$ 217,800 $ 68
Jun 16, 3 PM $ 0.000218
-1.38%
$ 217,800 $ 68
Jun 16, 2 PM $ 0.000221
+3.13%
$ 220,737 $ 79
Jun 16, 1 PM $ 0.000214
+2.02%
$ 214,036 $ 122
Jun 16, 12 PM $ 0.00021
+0.00%
$ 209,800 $ 87
Jun 16, 11 AM $ 0.00021
+0.00%
$ 209,800 $ 160
Jun 16, 10 AM $ 0.00021
+0.00%
$ 209,800 $ 177
Jun 16, 9 AM $ 0.00021
+0.00%
$ 209,800 $ 179
Jun 16, 8 AM $ 0.00021
+0.00%
$ 209,800 $ 310
Jun 16, 7 AM $ 0.00021
+0.00%
$ 209,800 $ 310
Jun 16, 6 AM $ 0.00021
+0.00%
$ 209,800 $ 310
Jun 16, 5 AM $ 0.00021
-3.67%
$ 209,800 $ 331
Jun 16, 4 AM $ 0.000218
+0.00%
$ 217,800 $ 409
Jun 16, 3 AM $ 0.000218
+0.00%
$ 217,800 $ 418
Jun 16, 2 AM $ 0.000218
+3.86%
$ 217,800 $ 487
Jun 16, 1 AM $ 0.00021
+0.00%
$ 209,700 $ 477
Jun 16, 12 AM $ 0.00021
+0.00%
$ 209,700 $ 477
Jun 15, 11 PM $ 0.00021
+0.00%
$ 209,700 $ 1,032
Jun 15, 10 PM $ 0.00021
+0.00%
$ 209,700 $ 1,032
Jun 15, 9 PM $ 0.00021
+0.00%
$ 209,700 $ 1,493
Jun 15, 8 PM $ 0.00021
+0.00%
$ 209,700 $ 1,493
Jun 15, 7 PM $ 0.00021
-2.87%
$ 209,700 $ 1,493
Jun 15, 6 PM $ 0.000216
+2.96%
$ 215,906 $ 1,493
Jun 15, 5 PM $ 0.00021
-2.22%
$ 209,700 $ 1,379
Jun 15, 4 PM $ 0.000234
+5.01%
$ 234,127 $ 745
Jun 15, 3 PM $ 0.000223
-7.77%
$ 222,960 $ 1,395
Jun 15, 2 PM $ 0.000232
+10.16%
$ 232,437 $ 834
Jun 15, 1 PM $ 0.000211
+2.77%
$ 210,993 $ 824
Jun 15, 12 PM $ 0.000205
+0.46%
$ 205,300 $ 575
Jun 15, 11 AM $ 0.000204
-2.74%
$ 204,359 $ 932
Jun 15, 10 AM $ 0.00021
+0.05%
$ 209,790 $ 913
Jun 15, 9 AM $ 0.00021
+4.73%
$ 209,679 $ 849
Jun 15, 8 AM $ 0.0002
+0.00%
$ 200,200 $ 746
Jun 15, 7 AM $ 0.0002
+0.43%
$ 200,200 $ 748
Jun 15, 6 AM $ 0.000199
+1.36%
$ 199,353 $ 758
Jun 15, 5 AM $ 0.0002
-0.40%
$ 199,709 $ 745
Jun 15, 4 AM $ 0.000201
+0.36%
$ 200,502 $ 912
Jun 15, 3 AM $ 0.0002
-4.55%
$ 199,783 $ 1,163
Jun 15, 2 AM $ 0.000209
+0.00%
$ 209,300 $ 943
Jun 15, 1 AM $ 0.000209
+0.00%
$ 209,300 $ 956
Jun 15, 12 AM $ 0.000209
-1.12%
$ 209,300 $ 956
Jun 14, 11 PM $ 0.000212
+0.05%
$ 211,670 $ 958
Jun 14, 10 PM $ 0.000212
-7.98%
$ 211,563 $ 1,004
Jun 14, 9 PM $ 0.00023
+0.53%
$ 229,900 $ 852
Jun 14, 8 PM $ 0.000229
-0.53%
$ 228,680 $ 864
Jun 14, 7 PM $ 0.00023
+0.00%
$ 229,900 $ 844
Jun 14, 6 PM $ 0.00023
+0.00%
$ 229,900 $ 844
Jun 14, 5 PM $ 0.00023
+0.00%
$ 229,900 $ 838
Jun 14, 4 PM $ 0.000218
-0.52%
$ 217,700 $ 836
Jun 14, 3 PM $ 0.000219
+0.00%
$ 218,840 $ 836