Coral Finance Historical Data

CORL Page 11
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,160
3:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,135
3:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,135
3:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,135
3:53 PM $ 0.00114
+0.21%
$ 1.14 million $ 17,114
3:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,114
3:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,151
3:50 PM $ 0.00114
+0.17%
$ 1.14 million $ 17,155
3:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,155
3:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,155
3:47 PM $ 0.00115
+0.00%
$ 1.14 million $ 17,103
3:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,103
3:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,455
3:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,494
3:43 PM $ 0.00114
-0.20%
$ 1.14 million $ 17,460
3:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,460
3:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,460
3:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,534
3:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,503
3:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,503
3:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,503
3:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,494
3:35 PM $ 0.00114
+0.08%
$ 1.14 million $ 17,494
3:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,567
3:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,562
3:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,562
3:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,562
3:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,562
3:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,560
3:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,560
3:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,560
3:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,587
3:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,587
3:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,587
3:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,564
3:22 PM $ 0.00114
-0.20%
$ 1.14 million $ 17,564
3:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,597
3:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,597
3:19 PM $ 0.00114
+0.20%
$ 1.14 million $ 17,633
3:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,633
3:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,594
3:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,594
3:15 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,594
3:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,594
3:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,594
3:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,638
3:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,671
3:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,671
3:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,900
3:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,900