Coral Finance Historical Data

CORL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000219
+0.27%
$ 218,840 $ 836
Jun 14, 1 PM $ 0.000218
+0.00%
$ 218,241 $ 720
Jun 14, 10 AM $ 0.000229
+0.00%
$ 228,914 $ 820
Jun 14, 9 AM $ 0.000229
+2.65%
$ 228,914 $ 820
Jun 14, 8 AM $ 0.000223
+0.50%
$ 223,012 $ 800
Jun 14, 7 AM $ 0.000222
+1.37%
$ 221,896 $ 803
Jun 14, 6 AM $ 0.000219
+2.82%
$ 218,898 $ 781
Jun 14, 5 AM $ 0.000214
+0.96%
$ 214,484 $ 678
Jun 14, 4 AM $ 0.00021
+12.26%
$ 210,149 $ 421
Jun 14, 3 AM $ 0.000187
-0.90%
$ 187,200 $ 91
Jun 14, 2 AM $ 0.000189
-0.05%
$ 188,900 $ 85
Jun 14, 1 AM $ 0.000189
+0.00%
$ 189,000 $ 72
Jun 14, 12 AM $ 0.000189
+0.05%
$ 189,000 $ 93
Jun 13, 11 PM $ 0.000189
-4.60%
$ 188,900 $ 219
Jun 13, 10 PM $ 0.000198
+0.00%
$ 198,000 $ 204
Jun 13, 9 PM $ 0.000198
+0.00%
$ 198,000 $ 335
Jun 13, 8 PM $ 0.000198
+0.00%
$ 198,000 $ 323
Jun 13, 7 PM $ 0.000198
+0.00%
$ 198,000 $ 323
Jun 13, 6 PM $ 0.000198
-0.08%
$ 198,009 $ 323
Jun 13, 5 PM $ 0.000198
+0.08%
$ 198,163 $ 294
Jun 13, 4 PM $ 0.000198
+0.00%
$ 198,000 $ 251
Jun 13, 3 PM $ 0.000198
+0.00%
$ 198,000 $ 251
Jun 13, 2 PM $ 0.000198
+0.00%
$ 198,000 $ 285
Jun 13, 1 PM $ 0.000198
+0.00%
$ 198,000 $ 285
Jun 13, 12 PM $ 0.000198
+0.00%
$ 198,000 $ 294
Jun 13, 11 AM $ 0.000198
+0.00%
$ 198,000 $ 294
Jun 13, 10 AM $ 0.000198
+0.00%
$ 198,000 $ 294
Jun 13, 9 AM $ 0.000198
+0.00%
$ 198,000 $ 299
Jun 13, 8 AM $ 0.000198
+0.00%
$ 197,600 $ 357
Jun 13, 7 AM $ 0.000198
+0.00%
$ 197,600 $ 899
Jun 13, 6 AM $ 0.000198
+0.00%
$ 197,600 $ 1,096
Jun 13, 5 AM $ 0.000198
+0.00%
$ 197,600 $ 3,676
Jun 13, 4 AM $ 0.000198
+0.00%
$ 197,600 $ 3,683
Jun 13, 3 AM $ 0.000198
+0.00%
$ 197,600 $ 3,698
Jun 13, 2 AM $ 0.000198
-0.02%
$ 197,600 $ 3,837
Jun 13, 1 AM $ 0.000198
+0.00%
$ 197,636 $ 3,847
Jun 13, 12 AM $ 0.000199
+2.68%
$ 198,643 $ 2,323
Jun 12, 11 PM $ 0.000193
+0.06%
$ 193,466 $ 3,705
Jun 12, 10 PM $ 0.000193
+1.76%
$ 193,346 $ 3,670
Jun 12, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 3,713
Jun 12, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 3,713
Jun 12, 7 PM $ 0.00019
+0.62%
$ 190,000 $ 3,713
Jun 12, 6 PM $ 0.000189
+0.00%
$ 188,836 $ 3,713
Jun 12, 5 PM $ 0.000189
-0.61%
$ 188,836 $ 3,713
Jun 12, 4 PM $ 0.00019
+0.79%
$ 190,000 $ 5,286
Jun 12, 3 PM $ 0.000189
-0.26%
$ 188,510 $ 5,676
Jun 12, 2 PM $ 0.000189
-2.59%
$ 189,000 $ 5,828
Jun 12, 1 PM $ 0.000194
-2.93%
$ 194,025 $ 5,828
Jun 12, 12 PM $ 0.0002
-0.23%
$ 199,885 $ 5,803
Jun 12, 11 AM $ 0.0002
+0.35%
$ 200,340 $ 5,807