Coral Finance Historical Data

CORL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000255
+4.72%
$ 255,300 $ 1,164
May 29, 7 PM $ 0.000244
-0.40%
$ 243,800 $ 1,161
May 29, 6 PM $ 0.000245
-1.54%
$ 244,784 $ 1,152
May 29, 5 PM $ 0.000249
+0.64%
$ 248,614 $ 1,146
May 29, 4 PM $ 0.000247
-0.85%
$ 247,029 $ 1,064
May 29, 3 PM $ 0.000249
-1.13%
$ 248,769 $ 1,083
May 29, 2 PM $ 0.000252
+0.00%
$ 251,600 $ 1,098
May 29, 1 PM $ 0.000252
+0.51%
$ 251,600 $ 1,085
May 29, 12 PM $ 0.00025
-0.50%
$ 250,333 $ 1,085
May 29, 11 AM $ 0.000252
+3.14%
$ 251,600 $ 1,187
May 29, 10 AM $ 0.000244
-1.05%
$ 243,947 $ 1,174
May 29, 9 AM $ 0.000247
+0.83%
$ 246,544 $ 1,161
May 29, 8 AM $ 0.000245
-1.31%
$ 244,522 $ 1,247
May 29, 7 AM $ 0.000248
+0.02%
$ 247,765 $ 1,191
May 29, 6 AM $ 0.000248
+1.12%
$ 247,725 $ 1,369
May 29, 5 AM $ 0.000245
-0.27%
$ 244,971 $ 1,165
May 29, 4 AM $ 0.000246
-4.61%
$ 245,622 $ 1,162
May 29, 3 AM $ 0.000258
+0.82%
$ 257,502 $ 1,038
May 29, 2 AM $ 0.000255
-0.86%
$ 255,400 $ 1,257
May 29, 1 AM $ 0.000258
+0.87%
$ 257,626 $ 1,269
May 29, 12 AM $ 0.000255
-1.14%
$ 255,400 $ 1,286
May 28, 11 PM $ 0.000258
-2.51%
$ 258,340 $ 1,286
May 28, 10 PM $ 0.000265
-0.27%
$ 264,993 $ 1,323
May 28, 9 PM $ 0.000266
+0.37%
$ 265,700 $ 1,556
May 28, 8 PM $ 0.000265
+4.96%
$ 264,710 $ 1,568
May 28, 7 PM $ 0.000252
+0.00%
$ 252,200 $ 1,716
May 28, 6 PM $ 0.000252
+0.00%
$ 252,200 $ 1,928
May 28, 5 PM $ 0.000252
-2.97%
$ 252,200 $ 1,958
May 28, 4 PM $ 0.000269
+5.36%
$ 269,098 $ 1,978
May 28, 3 PM $ 0.000255
-4.45%
$ 255,400 $ 1,952
May 28, 2 PM $ 0.000267
+0.00%
$ 267,300 $ 1,949
May 28, 1 PM $ 0.000267
+1.12%
$ 267,300 $ 1,973
May 28, 12 PM $ 0.000264
+1.00%
$ 264,327 $ 1,973
May 28, 11 AM $ 0.000262
-0.50%
$ 261,700 $ 1,763
May 28, 10 AM $ 0.000263
+0.00%
$ 263,015 $ 1,769
May 28, 9 AM $ 0.000263
+0.64%
$ 263,009 $ 1,778
May 28, 8 AM $ 0.000261
-1.54%
$ 261,331 $ 2,998
May 28, 7 AM $ 0.000265
+2.52%
$ 265,423 $ 2,979
May 28, 6 AM $ 0.000259
+0.00%
$ 258,900 $ 3,324
May 28, 5 AM $ 0.000259
+2.86%
$ 258,900 $ 3,392
May 28, 4 AM $ 0.000252
-0.14%
$ 251,700 $ 3,397
May 28, 3 AM $ 0.000252
+2.09%
$ 252,041 $ 3,397
May 28, 2 AM $ 0.000247
+0.98%
$ 246,876 $ 3,121
May 28, 1 AM $ 0.000244
-0.70%
$ 244,489 $ 3,077
May 28, 12 AM $ 0.000246
+0.00%
$ 246,202 $ 3,163
May 27, 11 PM $ 0.000246
+0.76%
$ 246,200 $ 3,171
May 27, 10 PM $ 0.000244
-0.17%
$ 244,341 $ 3,162
May 27, 9 PM $ 0.000245
-0.49%
$ 244,763 $ 3,432
May 27, 8 PM $ 0.000246
+0.89%
$ 245,970 $ 3,618
May 27, 7 PM $ 0.000244
-1.03%
$ 243,812 $ 3,495