Coral Finance Historical Data

CORL Page 12
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00113
-0.21%
$ 1.13 million $ 17,081
4:25 PM $ 0.00114
+0.00%
$ 1.13 million $ 17,081
4:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,081
4:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,081
4:22 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,081
4:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,076
4:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,076
4:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,076
4:18 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,091
4:17 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,070
4:16 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,063
4:15 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,063
4:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,068
4:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,068
4:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,068
4:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,093
4:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,093
4:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,054
4:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,054
4:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,054
4:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,054
4:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,054
4:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,109
4:03 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,085
4:02 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,085
4:01 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,085
4:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,101
3:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,124
3:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,160
3:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,160
3:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,135
3:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,135
3:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,135
3:53 PM $ 0.00114
+0.21%
$ 1.14 million $ 17,114
3:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,114
3:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,151
3:50 PM $ 0.00114
+0.17%
$ 1.14 million $ 17,155
3:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,155
3:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,155
3:47 PM $ 0.00115
+0.00%
$ 1.14 million $ 17,103
3:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,103
3:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,455
3:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,494
3:43 PM $ 0.00114
-0.20%
$ 1.14 million $ 17,460
3:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,460
3:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,460
3:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,534
3:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,503
3:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,503
3:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,503