Coral Finance Historical Data

CORL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000246
-1.91%
$ 246,360 $ 3,281
May 27, 5 PM $ 0.000251
-2.31%
$ 251,113 $ 3,333
May 27, 4 PM $ 0.000257
-3.11%
$ 257,042 $ 3,882
May 27, 3 PM $ 0.000265
+3.14%
$ 265,300 $ 3,847
May 27, 2 PM $ 0.000257
+0.68%
$ 257,232 $ 3,869
May 27, 1 PM $ 0.000255
+0.00%
$ 255,500 $ 4,121
May 27, 12 PM $ 0.000255
+0.69%
$ 255,500 $ 4,121
May 27, 11 AM $ 0.000254
+0.63%
$ 253,743 $ 4,121
May 27, 10 AM $ 0.000269
+5.46%
$ 269,313 $ 3,994
May 27, 9 AM $ 0.000255
-3.75%
$ 255,363 $ 3,918
May 27, 8 AM $ 0.000265
-0.24%
$ 265,302 $ 2,700
May 27, 7 AM $ 0.000266
-2.12%
$ 265,947 $ 2,790
May 27, 6 AM $ 0.000272
+2.64%
$ 271,715 $ 2,169
May 27, 5 AM $ 0.000265
-1.83%
$ 264,738 $ 2,086
May 27, 4 AM $ 0.00027
+0.11%
$ 269,682 $ 2,015
May 27, 3 AM $ 0.000269
-0.91%
$ 269,391 $ 2,203
May 27, 2 AM $ 0.000272
-1.14%
$ 271,863 $ 2,297
May 27, 1 AM $ 0.000275
-1.33%
$ 275,000 $ 2,831
May 27, 12 AM $ 0.000279
+2.43%
$ 278,700 $ 2,829
May 26, 11 PM $ 0.000272
-0.37%
$ 272,100 $ 2,840
May 26, 10 PM $ 0.000273
+2.70%
$ 273,121 $ 2,872
May 26, 9 PM $ 0.000266
-0.89%
$ 266,480 $ 2,613
May 26, 8 PM $ 0.000269
-1.97%
$ 268,885 $ 2,454
May 26, 7 PM $ 0.000274
-1.15%
$ 274,300 $ 2,600
May 26, 6 PM $ 0.000265
-2.79%
$ 264,904 $ 2,469
May 26, 5 PM $ 0.000273
+8.16%
$ 272,521 $ 1,269
May 26, 4 PM $ 0.000252
+0.48%
$ 251,950 $ 4,207
May 26, 3 PM $ 0.000251
-1.46%
$ 250,749 $ 4,376
May 26, 2 PM $ 0.000254
-2.13%
$ 254,466 $ 4,465
May 26, 1 PM $ 0.00026
+2.10%
$ 260,000 $ 4,310
May 26, 12 PM $ 0.000255
-2.06%
$ 254,657 $ 4,310
May 26, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 4,331
May 26, 10 AM $ 0.00026
+1.24%
$ 260,000 $ 4,442
May 26, 9 AM $ 0.000257
-0.62%
$ 256,827 $ 4,463
May 26, 8 AM $ 0.000258
+3.06%
$ 258,423 $ 4,276
May 26, 7 AM $ 0.000251
+3.42%
$ 250,746 $ 4,316
May 26, 6 AM $ 0.000242
+0.32%
$ 242,454 $ 4,203
May 26, 5 AM $ 0.000242
-1.68%
$ 241,669 $ 4,263
May 26, 4 AM $ 0.000246
+1.04%
$ 245,802 $ 4,177
May 26, 3 AM $ 0.000243
+1.05%
$ 243,281 $ 4,224
May 26, 2 AM $ 0.000241
+2.10%
$ 240,752 $ 3,838
May 26, 1 AM $ 0.000236
-1.41%
$ 235,793 $ 4,069
May 26, 12 AM $ 0.000239
+1.19%
$ 238,928 $ 6,821
May 25, 11 PM $ 0.000235
+0.87%
$ 235,124 $ 6,861
May 25, 10 PM $ 0.000229
+0.00%
$ 229,450 $ 7,112
May 25, 9 PM $ 0.000229
+0.34%
$ 229,450 $ 7,112
May 25, 8 PM $ 0.000229
-0.36%
$ 228,662 $ 6,955
May 25, 7 PM $ 0.000229
+0.16%
$ 228,947 $ 3,624
May 25, 6 PM $ 0.000231
+0.00%
$ 231,003 $ 3,568
May 25, 5 PM $ 0.000229
-13.82%
$ 228,684 $ 3,573