Coral Finance Historical Data

CORL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0002
+0.45%
$ 199,647 $ 5,795
Jun 12, 9 AM $ 0.000199
+3.83%
$ 198,758 $ 5,697
Jun 12, 8 AM $ 0.000192
-8.20%
$ 191,771 $ 4,989
Jun 12, 7 AM $ 0.000207
-3.48%
$ 206,537 $ 3,507
Jun 12, 6 AM $ 0.000214
+1.05%
$ 213,974 $ 2,979
Jun 12, 5 AM $ 0.000212
+0.58%
$ 211,752 $ 2,685
Jun 12, 4 AM $ 0.000211
-5.21%
$ 210,526 $ 2,675
Jun 12, 3 AM $ 0.000222
+3.40%
$ 222,100 $ 1,268
Jun 12, 2 AM $ 0.000215
+3.92%
$ 214,800 $ 1,129
Jun 12, 1 AM $ 0.000207
+0.00%
$ 206,700 $ 1,119
Jun 12, 12 AM $ 0.000207
-0.84%
$ 206,700 $ 1,119
Jun 11, 11 PM $ 0.000208
+0.89%
$ 208,446 $ 2,344
Jun 11, 10 PM $ 0.000207
+0.00%
$ 206,600 $ 2,360
Jun 11, 9 PM $ 0.000207
+0.00%
$ 206,600 $ 2,360
Jun 11, 8 PM $ 0.000207
-0.10%
$ 206,600 $ 2,360
Jun 11, 7 PM $ 0.000207
+0.08%
$ 206,798 $ 2,360
Jun 11, 6 PM $ 0.000207
-0.10%
$ 206,631 $ 2,323
Jun 11, 5 PM $ 0.000207
-3.25%
$ 206,828 $ 2,265
Jun 11, 4 PM $ 0.000214
+0.30%
$ 213,776 $ 1,381
Jun 11, 3 PM $ 0.000213
-0.65%
$ 213,135 $ 140
Jun 11, 2 PM $ 0.000215
+0.07%
$ 214,529 $ 94
Jun 11, 1 PM $ 0.000214
+0.32%
$ 214,373 $ 90
Jun 11, 12 PM $ 0.000214
+0.00%
$ 213,700 $ 90
Jun 11, 11 AM $ 0.000214
-0.29%
$ 213,700 $ 90
Jun 11, 10 AM $ 0.000214
+0.00%
$ 214,311 $ 90
Jun 11, 9 AM $ 0.000214
+0.29%
$ 214,311 $ 92
Jun 11, 8 AM $ 0.000214
-0.28%
$ 213,700 $ 92
Jun 11, 7 AM $ 0.000214
+0.01%
$ 214,310 $ 92
Jun 11, 6 AM $ 0.000214
+0.24%
$ 214,279 $ 97
Jun 11, 5 AM $ 0.000214
+0.00%
$ 213,775 $ 86
Jun 11, 4 AM $ 0.000214
+0.03%
$ 213,775 $ 90
Jun 11, 3 AM $ 0.000214
+0.00%
$ 213,700 $ 97
Jun 11, 2 AM $ 0.000214
+0.00%
$ 213,700 $ 97
Jun 11, 1 AM $ 0.000214
-0.25%
$ 213,700 $ 97
Jun 11, 12 AM $ 0.000214
-0.48%
$ 214,234 $ 97
Jun 10, 11 PM $ 0.000215
+1.35%
$ 215,270 $ 99
Jun 10, 10 PM $ 0.000212
+0.00%
$ 212,400 $ 51
Jun 10, 9 PM $ 0.000212
+0.00%
$ 212,400 $ 86
Jun 10, 8 PM $ 0.000212
+0.00%
$ 212,400 $ 86
Jun 10, 7 PM $ 0.000212
+0.00%
$ 212,400 $ 86
Jun 10, 6 PM $ 0.000212
-0.39%
$ 212,400 $ 86
Jun 10, 5 PM $ 0.000213
+0.00%
$ 213,225 $ 103
Jun 10, 4 PM $ 0.000213
+0.39%
$ 213,225 $ 103
Jun 10, 3 PM $ 0.000212
-0.09%
$ 212,400 $ 68
Jun 10, 2 PM $ 0.000213
+0.00%
$ 212,600 $ 63
Jun 10, 1 PM $ 0.000213
+0.00%
$ 212,600 $ 97
Jun 10, 12 PM $ 0.000213
+0.00%
$ 212,600 $ 97
Jun 10, 11 AM $ 0.000213
+0.00%
$ 212,600 $ 97
Jun 10, 10 AM $ 0.000213
-0.49%
$ 212,600 $ 97
Jun 10, 9 AM $ 0.000214
+0.00%
$ 213,651 $ 97