Coral Finance Historical Data

CORL Page 13
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,979
5:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,979
5:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,016
5:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,016
5:14 PM $ 0.00113
-0.24%
$ 1.13 million $ 17,016
5:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,042
5:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,042
5:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,042
5:10 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,053
5:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,006
5:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,006
5:07 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,050
5:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,050
5:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,050
5:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,050
5:03 PM $ 0.00113
+0.24%
$ 1.13 million $ 17,050
5:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,012
5:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,012
5:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,044
4:59 PM $ 0.00113
-0.23%
$ 1.13 million $ 17,044
4:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,044
4:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,044
4:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,060
4:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,026
4:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,026
4:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,026
4:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,017
4:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,017
4:50 PM $ 0.00114
+0.00%
$ 1.13 million $ 17,017
4:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,000
4:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,000
4:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,000
4:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,000
4:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,040
4:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,040
4:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,053
4:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,053
4:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,053
4:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,027
4:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,027
4:38 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,045
4:37 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,045
4:36 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,045
4:35 PM $ 0.00113
+0.00%
$ 1.14 million $ 17,045
4:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,045
4:33 PM $ 0.00113
-0.21%
$ 1.13 million $ 17,080
4:32 PM $ 0.00114
+0.21%
$ 1.13 million $ 17,038
4:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,038
4:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,038
4:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,038