Coral Finance Historical Data

CORL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000265
+0.09%
$ 265,357 $ 4,768
May 25, 3 PM $ 0.000265
-1.21%
$ 265,127 $ 4,740
May 25, 2 PM $ 0.000268
-1.65%
$ 268,387 $ 4,544
May 25, 1 PM $ 0.000273
-0.36%
$ 272,900 $ 4,539
May 25, 12 PM $ 0.000274
+1.28%
$ 273,894 $ 4,577
May 25, 11 AM $ 0.00027
-0.76%
$ 270,426 $ 4,565
May 25, 10 AM $ 0.000272
+0.00%
$ 272,500 $ 4,498
May 25, 9 AM $ 0.000272
-2.79%
$ 272,500 $ 4,495
May 25, 8 AM $ 0.00028
+4.68%
$ 280,332 $ 4,537
May 25, 7 AM $ 0.000277
+0.19%
$ 277,000 $ 4,522
May 25, 6 AM $ 0.000276
+0.00%
$ 276,481 $ 4,541
May 25, 5 AM $ 0.000276
+0.78%
$ 276,482 $ 4,548
May 25, 4 AM $ 0.000274
+2.18%
$ 274,332 $ 4,603
May 25, 3 AM $ 0.000268
-1.79%
$ 268,474 $ 4,444
May 25, 2 AM $ 0.000273
+2.47%
$ 273,356 $ 4,243
May 25, 1 AM $ 0.000267
-13.24%
$ 266,768 $ 4,092
May 25, 12 AM $ 0.000307
+1.45%
$ 307,490 $ 1,051
May 24, 11 PM $ 0.000303
-1.95%
$ 303,091 $ 962
May 24, 10 PM $ 0.000309
+11.23%
$ 309,122 $ 822
May 24, 9 PM $ 0.000278
+0.00%
$ 277,900 $ 437
May 24, 6 PM $ 0.000309
+0.00%
$ 308,900 $ 498
May 24, 5 PM $ 0.000309
+0.03%
$ 308,900 $ 536
May 24, 4 PM $ 0.000309
+0.46%
$ 308,800 $ 737
May 24, 3 PM $ 0.000307
+0.00%
$ 307,386 $ 770
May 24, 2 PM $ 0.000307
+4.01%
$ 307,386 $ 770
May 24, 1 PM $ 0.000296
-3.99%
$ 295,522 $ 1,616
May 24, 12 PM $ 0.000308
-0.45%
$ 307,808 $ 1,590
May 24, 11 AM $ 0.000309
+4.99%
$ 309,200 $ 1,595
May 24, 10 AM $ 0.000294
-0.85%
$ 294,500 $ 1,564
May 24, 9 AM $ 0.000297
-0.03%
$ 297,027 $ 1,547
May 24, 8 AM $ 0.000297
+0.28%
$ 297,130 $ 1,506
May 24, 7 AM $ 0.000296
+0.57%
$ 296,288 $ 1,516
May 24, 6 AM $ 0.000295
-1.47%
$ 294,600 $ 1,677
May 24, 5 AM $ 0.000299
+5.58%
$ 299,000 $ 1,670
May 24, 4 AM $ 0.000283
+0.04%
$ 283,200 $ 1,613
May 24, 3 AM $ 0.000292
-1.27%
$ 292,095 $ 1,654
May 24, 2 AM $ 0.000296
+0.00%
$ 296,191 $ 1,168
May 24, 1 AM $ 0.0003
+0.28%
$ 300,000 $ 1,619
May 24, 12 AM $ 0.000299
-0.41%
$ 299,162 $ 1,620
May 23, 11 PM $ 0.0003
+0.13%
$ 300,396 $ 1,601
May 23, 10 PM $ 0.0003
-2.86%
$ 300,007 $ 1,574
May 23, 9 PM $ 0.0003
-2.83%
$ 300,122 $ 1,534
May 23, 8 PM $ 0.000309
+0.30%
$ 308,853 $ 1,523
May 23, 7 PM $ 0.000307
+1.95%
$ 306,638 $ 1,117
May 23, 6 PM $ 0.000301
-2.07%
$ 300,856 $ 1,872
May 23, 5 PM $ 0.000307
+10.89%
$ 307,210 $ 2,252
May 23, 4 PM $ 0.000277
+1.90%
$ 277,051 $ 2,258
May 23, 3 PM $ 0.000272
+0.68%
$ 271,887 $ 2,177
May 23, 2 PM $ 0.00027
+0.04%
$ 270,055 $ 2,502
May 23, 1 PM $ 0.00027
-0.13%
$ 269,959 $ 2,822