Coral Finance Historical Data

CORL Page 14
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,795
6:07 PM $ 0.00113
-0.22%
$ 1.13 million $ 15,795
6:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,769
6:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,733
6:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,733
6:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,733
6:02 PM $ 0.00114
+0.00%
$ 1.13 million $ 15,784
6:01 PM $ 0.00114
+0.22%
$ 1.13 million $ 15,784
6:00 PM $ 0.00114
+0.00%
$ 1.13 million $ 15,771
5:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,771
5:58 PM $ 0.00114
+0.15%
$ 1.14 million $ 15,771
5:57 PM $ 0.00114
-0.29%
$ 1.14 million $ 16,722
5:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,731
5:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,722
5:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,722
5:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,761
5:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,761
5:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,731
5:50 PM $ 0.00113
+0.00%
$ 1.14 million $ 16,731
5:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,752
5:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,727
5:47 PM $ 0.00114
+0.00%
$ 1.13 million $ 16,727
5:46 PM $ 0.00114
+0.00%
$ 1.13 million $ 16,727
5:45 PM $ 0.00114
+0.00%
$ 1.13 million $ 16,727
5:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,747
5:43 PM $ 0.00113
+0.00%
$ 1.14 million $ 16,747
5:42 PM $ 0.00113
+0.00%
$ 1.14 million $ 16,782
5:41 PM $ 0.00113
+0.00%
$ 1.14 million $ 16,782
5:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,782
5:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,776
5:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,755
5:37 PM $ 0.00113
+0.00%
$ 1.14 million $ 16,755
5:36 PM $ 0.00113
+0.00%
$ 1.14 million $ 16,809
5:35 PM $ 0.00113
+0.00%
$ 1.14 million $ 16,809
5:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,809
5:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,770
5:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,770
5:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,770
5:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,798
5:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,798
5:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,798
5:27 PM $ 0.00113
-0.21%
$ 1.13 million $ 16,762
5:26 PM $ 0.00114
+0.06%
$ 1.13 million $ 16,722
5:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,001
5:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,001
5:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,001
5:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,021
5:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,021
5:20 PM $ 0.00113
+0.24%
$ 1.13 million $ 16,979
5:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,979