Coral Finance Historical Data

CORL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00027
+0.41%
$ 270,317 $ 4,177
May 23, 11 AM $ 0.000269
+0.60%
$ 269,216 $ 5,098
May 23, 10 AM $ 0.000268
-1.41%
$ 267,600 $ 5,294
May 23, 9 AM $ 0.000271
-2.41%
$ 271,418 $ 5,311
May 23, 8 AM $ 0.000278
-2.07%
$ 278,109 $ 5,354
May 23, 7 AM $ 0.000284
+0.00%
$ 284,000 $ 5,242
May 23, 6 AM $ 0.000284
+1.21%
$ 284,000 $ 5,283
May 23, 5 AM $ 0.000281
-1.60%
$ 280,607 $ 5,307
May 23, 4 AM $ 0.000285
-0.85%
$ 285,161 $ 5,287
May 23, 3 AM $ 0.000288
+0.00%
$ 287,600 $ 5,348
May 23, 2 AM $ 0.000288
+0.00%
$ 287,600 $ 5,401
May 23, 1 AM $ 0.000288
+3.45%
$ 287,600 $ 5,401
May 23, 12 AM $ 0.000278
-2.81%
$ 278,000 $ 5,400
May 22, 11 PM $ 0.000286
+0.41%
$ 286,048 $ 5,400
May 22, 10 PM $ 0.000285
+2.84%
$ 284,868 $ 5,413
May 22, 9 PM $ 0.000277
-2.35%
$ 277,000 $ 5,525
May 22, 8 PM $ 0.000284
-2.05%
$ 283,668 $ 5,645
May 22, 7 PM $ 0.00029
+1.89%
$ 289,597 $ 5,739
May 22, 6 PM $ 0.000284
+7.48%
$ 284,229 $ 4,922
May 22, 5 PM $ 0.000266
-1.21%
$ 266,170 $ 2,942
May 22, 4 PM $ 0.000269
+0.03%
$ 269,436 $ 4,161
May 22, 3 PM $ 0.000269
+2.34%
$ 269,365 $ 4,016
May 22, 2 PM $ 0.000263
+6.25%
$ 263,210 $ 3,951
May 22, 1 PM $ 0.000248
-6.04%
$ 247,716 $ 3,738
May 22, 12 PM $ 0.000264
-10.63%
$ 263,648 $ 2,462
May 22, 11 AM $ 0.000295
-0.72%
$ 295,000 $ 2,165
May 22, 10 AM $ 0.000297
-0.95%
$ 297,141 $ 2,164
May 22, 9 AM $ 0.0003
+3.34%
$ 300,000 $ 2,207
May 22, 7 AM $ 0.00029
-4.23%
$ 289,792 $ 2,180
May 22, 6 AM $ 0.000303
+0.53%
$ 302,592 $ 2,134
May 22, 5 AM $ 0.000301
+0.25%
$ 301,000 $ 2,183
May 22, 4 AM $ 0.0003
+0.00%
$ 300,251 $ 2,239
May 22, 3 AM $ 0.0003
+0.11%
$ 300,251 $ 2,239
May 22, 2 AM $ 0.0003
+2.51%
$ 299,936 $ 2,195
May 22, 1 AM $ 0.000293
+0.00%
$ 292,603 $ 2,163
May 22, 12 AM $ 0.000293
-0.01%
$ 292,596 $ 2,182
May 21, 11 PM $ 0.000293
-1.85%
$ 292,617 $ 2,187
May 21, 10 PM $ 0.000298
-0.36%
$ 298,132 $ 2,231
May 21, 9 PM $ 0.000299
-0.26%
$ 299,219 $ 2,108
May 21, 8 PM $ 0.0003
+0.38%
$ 300,000 $ 1,898
May 21, 7 PM $ 0.000299
+1.13%
$ 298,866 $ 1,805
May 21, 6 PM $ 0.000296
-1.42%
$ 295,531 $ 1,805
May 21, 5 PM $ 0.0003
-0.73%
$ 299,800 $ 1,860
May 21, 4 PM $ 0.000302
-4.28%
$ 302,000 $ 2,226
May 21, 3 PM $ 0.000299
-3.52%
$ 299,077 $ 2,352
May 21, 2 PM $ 0.00031
+3.33%
$ 310,000 $ 2,431
May 21, 1 PM $ 0.0003
-0.80%
$ 300,000 $ 2,440
May 21, 12 PM $ 0.000302
-4.30%
$ 302,429 $ 2,485
May 21, 11 AM $ 0.000316
-0.59%
$ 316,025 $ 2,095
May 21, 10 AM $ 0.000318
+1.61%
$ 317,889 $ 2,670