Coral Finance Historical Data

CORL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00102
+1.42%
$ 1.02 million $ 23,068
Mar 14, 1 AM $ 0.001
-1.40%
$ 1 million $ 22,012
Mar 14, 12 AM $ 0.00102
-0.11%
$ 1.02 million $ 21,886
Mar 13, 11 PM $ 0.00102
+1.07%
$ 1.02 million $ 21,608
Mar 13, 10 PM $ 0.00101
+0.28%
$ 1.01 million $ 21,502
Mar 13, 9 PM $ 0.001
+1.05%
$ 1 million $ 21,088
Mar 13, 8 PM $ 0.000994
-0.77%
$ 993,750 $ 21,095
Mar 13, 7 PM $ 0.001
+0.98%
$ 1 million $ 20,957
Mar 13, 6 PM $ 0.000992
-2.04%
$ 991,673 $ 20,857
Mar 13, 5 PM $ 0.00101
-2.91%
$ 1.01 million $ 19,795
Mar 13, 4 PM $ 0.00104
-0.07%
$ 1.04 million $ 19,548
Mar 13, 3 PM $ 0.00104
+0.31%
$ 1.04 million $ 19,321
Mar 13, 2 PM $ 0.00104
+0.46%
$ 1.04 million $ 19,338
Mar 13, 1 PM $ 0.00104
-0.16%
$ 1.04 million $ 19,069
Mar 13, 12 PM $ 0.00104
+1.14%
$ 1.04 million $ 18,345
Mar 13, 11 AM $ 0.00103
+0.05%
$ 1.03 million $ 18,406
Mar 13, 10 AM $ 0.00102
-1.45%
$ 1.02 million $ 18,435
Mar 13, 9 AM $ 0.00104
-2.19%
$ 1.04 million $ 18,055
Mar 13, 8 AM $ 0.00106
+1.76%
$ 1.06 million $ 16,684
Mar 13, 7 AM $ 0.00104
+1.19%
$ 1.04 million $ 16,659
Mar 13, 6 AM $ 0.00103
-5.01%
$ 1.03 million $ 14,054
Mar 13, 5 AM $ 0.00109
-0.15%
$ 1.09 million $ 11,513
Mar 13, 4 AM $ 0.00109
-0.34%
$ 1.09 million $ 14,204
Mar 13, 3 AM $ 0.00109
-0.06%
$ 1.09 million $ 16,681
Mar 13, 2 AM $ 0.00109
-0.03%
$ 1.09 million $ 17,529
Mar 13, 1 AM $ 0.00109
-0.35%
$ 1.09 million $ 18,640
Mar 13, 12 AM $ 0.00109
-0.18%
$ 1.09 million $ 16,301
Mar 12, 11 PM $ 0.0011
-0.12%
$ 1.1 million $ 16,220
Mar 12, 10 PM $ 0.0011
+0.13%
$ 1.1 million $ 15,938
Mar 12, 9 PM $ 0.0011
-0.29%
$ 1.1 million $ 15,915
Mar 12, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 15,476
Mar 12, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 16,909
Mar 12, 6 PM $ 0.0011
+0.22%
$ 1.1 million $ 16,882
Mar 12, 5 PM $ 0.0011
+0.14%
$ 1.1 million $ 17,039
Mar 12, 4 PM $ 0.0011
+0.15%
$ 1.1 million $ 16,976
Mar 12, 3 PM $ 0.0011
-0.13%
$ 1.1 million $ 16,894
Mar 12, 2 PM $ 0.0011
-1.17%
$ 1.1 million $ 16,830
Mar 12, 1 PM $ 0.00111
-0.70%
$ 1.11 million $ 13,689
Mar 12, 12 PM $ 0.00112
-0.18%
$ 1.12 million $ 12,894
Mar 12, 11 AM $ 0.00112
+0.36%
$ 1.12 million $ 12,688
Mar 12, 10 AM $ 0.00112
-0.01%
$ 1.12 million $ 12,637
Mar 12, 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 15,035
Mar 12, 8 AM $ 0.00112
+0.36%
$ 1.12 million $ 15,077
Mar 12, 7 AM $ 0.00112
-0.12%
$ 1.12 million $ 15,235
Mar 12, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 15,266
Mar 12, 5 AM $ 0.00112
-0.10%
$ 1.12 million $ 15,198
Mar 12, 4 AM $ 0.00112
-0.08%
$ 1.12 million $ 14,256
Mar 12, 3 AM $ 0.00112
+2.34%
$ 1.12 million $ 13,421
Mar 12, 2 AM $ 0.0011
+2.68%
$ 1.1 million $ 18,567
Mar 12, 1 AM $ 0.00107
-0.19%
$ 1.07 million $ 17,329