Coral Finance Historical Data

CORL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 32
Jun 8, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 35
Jun 8, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 35
Jun 8, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 39
Jun 8, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 39
Jun 8, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 39
Jun 8, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 387
Jun 7, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 673
Jun 7, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 673
Jun 7, 9 PM $ 0.00021
-2.22%
$ 210,000 $ 673
Jun 7, 8 PM $ 0.000215
+0.05%
$ 214,767 $ 673
Jun 7, 7 PM $ 0.000215
-3.44%
$ 214,650 $ 690
Jun 7, 6 PM $ 0.00021
+0.00%
$ 209,700 $ 825
Jun 7, 5 PM $ 0.00021
+0.00%
$ 209,700 $ 825
Jun 7, 4 PM $ 0.00021
-1.41%
$ 209,700 $ 825
Jun 7, 3 PM $ 0.000213
+0.01%
$ 212,709 $ 825
Jun 7, 2 PM $ 0.000213
-1.08%
$ 212,688 $ 828
Jun 7, 1 PM $ 0.000215
+2.53%
$ 215,013 $ 844
Jun 7, 12 PM $ 0.00021
+0.00%
$ 209,700 $ 843
Jun 7, 11 AM $ 0.00021
-2.54%
$ 209,700 $ 843
Jun 7, 10 AM $ 0.000215
+2.60%
$ 215,159 $ 843
Jun 7, 9 AM $ 0.00021
+0.00%
$ 209,700 $ 737
Jun 7, 8 AM $ 0.00021
-1.84%
$ 209,700 $ 885
Jun 7, 7 AM $ 0.000214
+0.01%
$ 213,622 $ 884
Jun 7, 6 AM $ 0.000214
-3.92%
$ 213,590 $ 881
Jun 7, 5 AM $ 0.000222
+1.53%
$ 222,300 $ 1,011
Jun 7, 4 AM $ 0.000219
+2.63%
$ 218,943 $ 1,011
Jun 7, 3 AM $ 0.000213
+2.42%
$ 213,337 $ 1,007
Jun 7, 12 AM $ 0.000221
+2.81%
$ 221,344 $ 649
Jun 6, 11 PM $ 0.000215
-0.47%
$ 215,291 $ 547
Jun 6, 10 PM $ 0.000216
-2.79%
$ 216,301 $ 542
Jun 6, 8 PM $ 0.000212
+0.02%
$ 211,601 $ 546
Jun 6, 7 PM $ 0.000212
+1.22%
$ 211,566 $ 360
Jun 6, 6 PM $ 0.000209
-1.21%
$ 209,025 $ 310
Jun 6, 5 PM $ 0.000212
+2.21%
$ 211,576 $ 322
Jun 6, 4 PM $ 0.000207
+0.00%
$ 207,000 $ 191
Jun 6, 3 PM $ 0.000207
-0.35%
$ 207,000 $ 343
Jun 6, 2 PM $ 0.000208
-3.34%
$ 207,732 $ 621
Jun 6, 1 PM $ 0.000215
+4.03%
$ 214,917 $ 614
Jun 6, 12 PM $ 0.000207
-0.78%
$ 206,600 $ 682
Jun 6, 11 AM $ 0.000208
-1.49%
$ 208,226 $ 696
Jun 6, 10 AM $ 0.000211
-0.05%
$ 211,383 $ 764
Jun 6, 9 AM $ 0.000211
+0.48%
$ 211,486 $ 767
Jun 6, 8 AM $ 0.00021
+0.18%
$ 210,475 $ 861
Jun 6, 7 AM $ 0.00021
+0.00%
$ 210,090 $ 800
Jun 6, 6 AM $ 0.00021
+1.06%
$ 210,090 $ 800
Jun 6, 5 AM $ 0.000208
+1.06%
$ 207,880 $ 612
Jun 6, 4 AM $ 0.000208
+0.00%
$ 207,765 $ 606
Jun 6, 3 AM $ 0.000208
-5.06%
$ 207,765 $ 799
Jun 6, 2 AM $ 0.000219
+0.29%
$ 218,830 $ 784