Coral Finance Historical Data

CORL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000218
+0.00%
$ 218,200 $ 724
Jun 6, 12 AM $ 0.000218
+0.00%
$ 218,200 $ 724
Jun 5, 11 PM $ 0.000218
-0.82%
$ 218,200 $ 726
Jun 5, 10 PM $ 0.00022
+0.83%
$ 220,011 $ 726
Jun 5, 9 PM $ 0.000218
+2.88%
$ 218,200 $ 777
Jun 5, 8 PM $ 0.000212
-2.48%
$ 212,100 $ 749
Jun 5, 7 PM $ 0.000217
+0.00%
$ 217,500 $ 748
Jun 5, 6 PM $ 0.000217
+0.00%
$ 217,500 $ 752
Jun 5, 5 PM $ 0.000217
-1.02%
$ 217,500 $ 752
Jun 5, 4 PM $ 0.00022
-1.87%
$ 219,739 $ 752
Jun 5, 3 PM $ 0.000224
+1.93%
$ 223,934 $ 568
Jun 5, 2 PM $ 0.00022
+0.00%
$ 219,700 $ 567
Jun 5, 1 PM $ 0.00022
-6.32%
$ 219,700 $ 560
Jun 5, 12 PM $ 0.000235
+2.66%
$ 234,512 $ 499
Jun 5, 11 AM $ 0.000228
+3.63%
$ 228,446 $ 509
Jun 5, 10 AM $ 0.00022
+0.24%
$ 220,452 $ 405
Jun 5, 9 AM $ 0.00022
+0.28%
$ 219,925 $ 407
Jun 5, 8 AM $ 0.000219
-1.15%
$ 219,300 $ 213
Jun 5, 7 AM $ 0.000222
+0.00%
$ 221,848 $ 209
Jun 5, 6 AM $ 0.000222
+0.25%
$ 221,848 $ 209
Jun 5, 5 AM $ 0.000221
+0.00%
$ 221,300 $ 60
Jun 5, 4 AM $ 0.000221
+0.00%
$ 221,300 $ 60
Jun 5, 3 AM $ 0.000221
+0.37%
$ 221,300 $ 78
Jun 5, 2 AM $ 0.00022
-0.24%
$ 220,477 $ 78
Jun 5, 1 AM $ 0.000221
-0.13%
$ 221,012 $ 223
Jun 5, 12 AM $ 0.000221
+0.00%
$ 221,300 $ 359
Jun 4, 11 PM $ 0.000221
+0.00%
$ 221,300 $ 659
Jun 4, 10 PM $ 0.000221
+0.00%
$ 221,300 $ 659
Jun 4, 9 PM $ 0.000221
+0.01%
$ 221,300 $ 1,406
Jun 4, 8 PM $ 0.000221
+0.00%
$ 221,288 $ 1,423
Jun 4, 7 PM $ 0.000221
-0.01%
$ 221,288 $ 1,423
Jun 4, 6 PM $ 0.000221
+0.28%
$ 221,300 $ 1,325
Jun 4, 5 PM $ 0.000221
+0.00%
$ 220,691 $ 1,353
Jun 4, 4 PM $ 0.000221
-4.20%
$ 220,695 $ 1,461
Jun 4, 3 PM $ 0.00023
+0.00%
$ 230,367 $ 1,449
Jun 4, 2 PM $ 0.00023
-2.35%
$ 230,367 $ 1,449
Jun 4, 1 PM $ 0.000236
-0.04%
$ 235,900 $ 1,393
Jun 4, 11 AM $ 0.000236
+0.00%
$ 236,000 $ 1,277
Jun 4, 10 AM $ 0.000236
+0.00%
$ 236,000 $ 1,270
Jun 4, 9 AM $ 0.000233
+0.00%
$ 233,298 $ 1,278
Jun 4, 8 AM $ 0.000233
-1.15%
$ 233,298 $ 1,278
Jun 4, 7 AM $ 0.000236
+0.00%
$ 236,000 $ 1,678
Jun 4, 6 AM $ 0.000236
+0.00%
$ 236,000 $ 1,736
Jun 4, 5 AM $ 0.000236
+0.00%
$ 236,000 $ 1,736
Jun 4, 4 AM $ 0.000236
+7.81%
$ 236,000 $ 1,736
Jun 4, 3 AM $ 0.000219
-1.53%
$ 218,900 $ 1,718
Jun 4, 2 AM $ 0.000222
-1.93%
$ 222,297 $ 1,722
Jun 4, 1 AM $ 0.00023
-3.00%
$ 230,100 $ 1,608
Jun 4, 12 AM $ 0.000237
+6.74%
$ 237,209 $ 1,571
Jun 3, 11 PM $ 0.000222
+0.00%
$ 222,232 $ 1,111