Coral Finance Historical Data

CORL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000313
+0.31%
$ 312,859 $ 2,608
May 21, 8 AM $ 0.000312
+0.15%
$ 311,882 $ 2,752
May 21, 6 AM $ 0.000298
-3.17%
$ 297,646 $ 3,136
May 21, 5 AM $ 0.000307
+1.13%
$ 307,381 $ 3,421
May 21, 4 AM $ 0.000304
-0.06%
$ 303,940 $ 3,753
May 21, 3 AM $ 0.000304
-2.81%
$ 304,107 $ 3,860
May 21, 2 AM $ 0.000313
+0.00%
$ 312,900 $ 4,273
May 21, 1 AM $ 0.000313
+0.32%
$ 312,900 $ 4,284
May 21, 12 AM $ 0.000312
+0.41%
$ 311,900 $ 4,319
May 20, 11 PM $ 0.000311
-0.14%
$ 310,615 $ 4,981
May 20, 10 PM $ 0.000311
-0.38%
$ 311,065 $ 5,091
May 20, 9 PM $ 0.000312
+0.94%
$ 312,266 $ 6,409
May 20, 8 PM $ 0.000309
+0.00%
$ 309,355 $ 6,279
May 20, 7 PM $ 0.000309
-2.17%
$ 309,362 $ 6,289
May 20, 6 PM $ 0.000319
-0.17%
$ 318,715 $ 6,329
May 20, 5 PM $ 0.000319
+0.86%
$ 319,271 $ 6,352
May 20, 4 PM $ 0.000317
+1.31%
$ 316,539 $ 6,047
May 20, 3 PM $ 0.000312
-2.05%
$ 312,448 $ 6,064
May 20, 2 PM $ 0.000319
+0.07%
$ 319,000 $ 6,465
May 20, 1 PM $ 0.000319
-2.02%
$ 318,793 $ 6,521
May 20, 12 PM $ 0.000325
+2.01%
$ 325,381 $ 6,178
May 20, 11 AM $ 0.000319
-3.02%
$ 318,980 $ 5,908
May 20, 10 AM $ 0.000329
-0.08%
$ 328,901 $ 8,156
May 20, 9 AM $ 0.000329
-0.58%
$ 329,183 $ 9,157
May 20, 8 AM $ 0.000331
-0.50%
$ 331,097 $ 13,346
May 20, 7 AM $ 0.000333
-0.34%
$ 332,769 $ 13,209
May 20, 6 AM $ 0.000334
-0.06%
$ 333,891 $ 13,152
May 20, 5 AM $ 0.000334
+4.65%
$ 334,105 $ 12,513
May 20, 4 AM $ 0.000319
+0.27%
$ 319,257 $ 12,267
May 20, 3 AM $ 0.000318
-2.25%
$ 318,391 $ 13,794
May 20, 2 AM $ 0.000326
+0.84%
$ 325,712 $ 13,949
May 20, 1 AM $ 0.000323
+0.45%
$ 322,988 $ 13,971
May 20, 12 AM $ 0.000322
+8.77%
$ 321,547 $ 13,844
May 19, 11 PM $ 0.000295
+1.09%
$ 295,411 $ 8,028
May 19, 10 PM $ 0.000298
-1.99%
$ 297,723 $ 12,090
May 19, 7 PM $ 0.000318
-0.23%
$ 318,039 $ 11,951
May 19, 6 PM $ 0.000319
+1.13%
$ 318,765 $ 11,819
May 19, 5 PM $ 0.000315
-1.11%
$ 315,198 $ 11,853
May 19, 4 PM $ 0.000319
+0.22%
$ 318,721 $ 11,850
May 19, 3 PM $ 0.000318
-4.74%
$ 318,011 $ 12,078
May 19, 2 PM $ 0.000334
+0.67%
$ 333,849 $ 12,193
May 19, 1 PM $ 0.000332
+4.66%
$ 331,621 $ 12,201
May 19, 12 PM $ 0.00032
-1.72%
$ 319,974 $ 7,504
May 19, 11 AM $ 0.000311
-2.51%
$ 310,618 $ 7,600
May 19, 10 AM $ 0.000319
+0.49%
$ 318,603 $ 12,054
May 19, 9 AM $ 0.000317
-3.57%
$ 317,049 $ 6,125
May 19, 8 AM $ 0.000337
-2.58%
$ 337,301 $ 6,079
May 19, 7 AM $ 0.000346
-1.82%
$ 346,219 $ 5,848
May 19, 6 AM $ 0.000353
-0.29%
$ 352,626 $ 5,943
May 19, 5 AM $ 0.000354
+4.50%
$ 353,648 $ 6,153