Coral Finance Historical Data

CORL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00107
-0.19%
$ 1.07 million $ 17,329
Mar 12, 12 AM $ 0.00107
-0.13%
$ 1.07 million $ 17,410
Mar 11, 11 PM $ 0.00107
+0.14%
$ 1.07 million $ 17,352
Mar 11, 10 PM $ 0.00107
-0.38%
$ 1.07 million $ 17,254
Mar 11, 9 PM $ 0.00107
-0.15%
$ 1.07 million $ 18,779
Mar 11, 8 PM $ 0.00108
-4.53%
$ 1.08 million $ 20,422
Mar 11, 7 PM $ 0.00113
+0.04%
$ 1.13 million $ 17,951
Mar 11, 6 PM $ 0.00113
-0.16%
$ 1.13 million $ 18,018
Mar 11, 5 PM $ 0.00113
+0.21%
$ 1.13 million $ 17,213
Mar 11, 4 PM $ 0.00113
+0.26%
$ 1.13 million $ 17,237
Mar 11, 3 PM $ 0.00112
-0.03%
$ 1.12 million $ 17,206
Mar 11, 2 PM $ 0.00112
-0.25%
$ 1.12 million $ 17,307
Mar 11, 1 PM $ 0.00113
-0.10%
$ 1.13 million $ 16,906
Mar 11, 12 PM $ 0.00113
+0.07%
$ 1.13 million $ 16,658
Mar 11, 11 AM $ 0.00113
-0.01%
$ 1.13 million $ 16,442
Mar 11, 10 AM $ 0.00112
+1.19%
$ 1.12 million $ 16,172
Mar 11, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 13,515
Mar 11, 8 AM $ 0.00111
+0.69%
$ 1.11 million $ 13,336
Mar 11, 7 AM $ 0.0011
+0.34%
$ 1.1 million $ 13,377
Mar 11, 6 AM $ 0.0011
-0.32%
$ 1.1 million $ 13,416
Mar 11, 5 AM $ 0.0011
+0.34%
$ 1.1 million $ 13,927
Mar 11, 4 AM $ 0.0011
-1.04%
$ 1.1 million $ 13,472
Mar 11, 3 AM $ 0.00111
+0.56%
$ 1.11 million $ 19,676
Mar 11, 2 AM $ 0.0011
+0.56%
$ 1.1 million $ 18,795
Mar 11, 1 AM $ 0.0011
-0.35%
$ 1.1 million $ 18,956
Mar 11, 12 AM $ 0.0011
+0.27%
$ 1.1 million $ 18,871
Mar 10, 11 PM $ 0.0011
-0.33%
$ 1.1 million $ 18,858
Mar 10, 10 PM $ 0.0011
-1.13%
$ 1.1 million $ 18,813
Mar 10, 9 PM $ 0.00111
+6.89%
$ 1.11 million $ 16,040
Mar 10, 8 PM $ 0.00104
+0.06%
$ 1.04 million $ 12,971
Mar 10, 7 PM $ 0.00104
-1.42%
$ 1.04 million $ 13,136
Mar 10, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 13,141
Mar 10, 5 PM $ 0.00106
-0.03%
$ 1.06 million $ 13,257
Mar 10, 4 PM $ 0.00106
+0.29%
$ 1.06 million $ 13,195
Mar 10, 3 PM $ 0.00105
+0.12%
$ 1.05 million $ 13,106
Mar 10, 2 PM $ 0.00105
+0.24%
$ 1.05 million $ 12,301
Mar 10, 1 PM $ 0.00105
-0.15%
$ 1.05 million $ 11,770
Mar 10, 12 PM $ 0.00105
-0.02%
$ 1.05 million $ 11,941
Mar 10, 11 AM $ 0.00105
-0.15%
$ 1.05 million $ 11,778
Mar 10, 10 AM $ 0.00105
-2.60%
$ 1.05 million $ 11,525
Mar 10, 9 AM $ 0.00108
-0.36%
$ 1.08 million $ 10,062
Mar 10, 8 AM $ 0.00108
-0.91%
$ 1.08 million $ 10,059
Mar 10, 7 AM $ 0.00109
-0.76%
$ 1.09 million $ 16,192
Mar 10, 6 AM $ 0.0011
+0.34%
$ 1.1 million $ 16,183
Mar 10, 5 AM $ 0.00109
+0.37%
$ 1.09 million $ 12,675
Mar 10, 4 AM $ 0.00109
-0.26%
$ 1.09 million $ 9,645
Mar 10, 3 AM $ 0.00109
-0.30%
$ 1.09 million $ 9,895
Mar 10, 2 AM $ 0.00109
-0.14%
$ 1.09 million $ 17,968
Mar 10, 1 AM $ 0.0011
-0.09%
$ 1.1 million $ 17,854
Mar 10, 12 AM $ 0.0011
+0.03%
$ 1.1 million $ 18,100