Coral Finance Historical Data

CORL Page 16
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,836
8:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,836
7:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,836
7:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,816
7:57 PM $ 0.00114
-0.23%
$ 1.14 million $ 14,816
7:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,827
7:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,827
7:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,865
7:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,865
7:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,829
7:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,960
7:50 PM $ 0.00114
+0.15%
$ 1.14 million $ 14,960
7:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,960
7:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,981
7:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,981
7:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,935
7:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,942
7:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,942
7:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,955
7:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,955
7:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,955
7:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,052
7:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,044
7:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,044
7:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,044
7:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,079
7:35 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,071
7:34 PM $ 0.00114
+0.23%
$ 1.14 million $ 15,071
7:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,107
7:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,107
7:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,099
7:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,099
7:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,723
7:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,698
7:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,698
7:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,687
7:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,687
7:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,715
7:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,715
7:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,680
7:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,680
7:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,680
7:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,711
7:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,678
7:17 PM $ 0.00113
+0.22%
$ 1.13 million $ 15,678
7:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,675
7:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,675
7:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,675
7:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,700
7:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 15,736