Coral Finance Historical Data

CORL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000222
+2.30%
$ 222,232 $ 1,111
Jun 3, 9 PM $ 0.000217
-7.91%
$ 217,242 $ 733
Jun 3, 8 PM $ 0.000236
+0.00%
$ 235,900 $ 774
Jun 3, 7 PM $ 0.000236
+0.00%
$ 235,900 $ 774
Jun 3, 6 PM $ 0.000236
+8.64%
$ 235,900 $ 793
Jun 3, 5 PM $ 0.000217
-2.30%
$ 217,149 $ 794
Jun 3, 4 PM $ 0.000227
-3.84%
$ 226,941 $ 873
Jun 3, 3 PM $ 0.000236
+3.06%
$ 236,000 $ 708
Jun 3, 2 PM $ 0.000229
+0.29%
$ 228,998 $ 773
Jun 3, 1 PM $ 0.000228
-3.25%
$ 228,331 $ 1,050
Jun 3, 12 PM $ 0.000236
+0.00%
$ 236,000 $ 1,184
Jun 3, 10 AM $ 0.000218
-0.68%
$ 218,200 $ 1,249
Jun 3, 9 AM $ 0.00022
+0.00%
$ 219,696 $ 1,253
Jun 3, 8 AM $ 0.00022
+0.44%
$ 219,696 $ 1,253
Jun 3, 7 AM $ 0.000219
-0.03%
$ 218,727 $ 1,126
Jun 3, 6 AM $ 0.000219
-1.46%
$ 218,800 $ 926
Jun 3, 5 AM $ 0.000222
+0.86%
$ 222,048 $ 926
Jun 3, 4 AM $ 0.00022
-0.22%
$ 220,154 $ 894
Jun 3, 3 AM $ 0.000221
-2.35%
$ 220,646 $ 913
Jun 3, 2 AM $ 0.000226
+2.44%
$ 225,957 $ 890
Jun 3, 1 AM $ 0.000221
-5.13%
$ 220,573 $ 803
Jun 3, 12 AM $ 0.000232
+0.98%
$ 232,500 $ 818
Jun 2, 11 PM $ 0.00023
+0.23%
$ 230,249 $ 818
Jun 2, 10 PM $ 0.00023
+0.01%
$ 229,730 $ 849
Jun 2, 9 PM $ 0.00023
-1.58%
$ 229,707 $ 819
Jun 2, 8 PM $ 0.000233
+0.00%
$ 233,385 $ 808
Jun 2, 7 PM $ 0.000233
-0.47%
$ 233,385 $ 808
Jun 2, 6 PM $ 0.000234
+5.37%
$ 234,489 $ 738
Jun 2, 5 PM $ 0.000223
-0.99%
$ 222,531 $ 633
Jun 2, 4 PM $ 0.000225
-2.59%
$ 224,748 $ 662
Jun 2, 3 PM $ 0.000231
-3.38%
$ 230,729 $ 599
Jun 2, 2 PM $ 0.000239
+0.21%
$ 238,800 $ 509
Jun 2, 1 PM $ 0.000238
+0.01%
$ 238,308 $ 505
Jun 2, 12 PM $ 0.000238
+0.66%
$ 238,295 $ 444
Jun 2, 11 AM $ 0.000237
-0.84%
$ 236,730 $ 434
Jun 2, 10 AM $ 0.000239
-0.11%
$ 238,732 $ 379
Jun 2, 9 AM $ 0.000239
+0.00%
$ 239,000 $ 335
Jun 2, 8 AM $ 0.000239
-0.02%
$ 239,000 $ 350
Jun 2, 7 AM $ 0.000239
+0.02%
$ 239,048 $ 350
Jun 2, 6 AM $ 0.000239
+0.00%
$ 239,000 $ 363
Jun 2, 5 AM $ 0.000239
+0.00%
$ 239,000 $ 363
Jun 2, 4 AM $ 0.000239
-1.08%
$ 239,000 $ 421
Jun 2, 3 AM $ 0.000242
+0.00%
$ 241,600 $ 443
Jun 2, 2 AM $ 0.000242
+0.12%
$ 241,600 $ 443
Jun 2, 1 AM $ 0.000241
-3.97%
$ 241,313 $ 467
Jun 2, 12 AM $ 0.000251
+1.40%
$ 251,300 $ 468
Jun 1, 11 PM $ 0.000248
+3.09%
$ 247,929 $ 481
Jun 1, 10 PM $ 0.000241
-3.67%
$ 240,508 $ 490
Jun 1, 9 PM $ 0.00025
+4.49%
$ 249,684 $ 483
Jun 1, 8 PM $ 0.000239
+0.07%
$ 238,964 $ 498