Coral Finance Historical Data

CORL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000338
-2.62%
$ 338,430 $ 6,743
May 19, 3 AM $ 0.000348
-5.23%
$ 347,536 $ 5,445
May 19, 2 AM $ 0.000367
+1.47%
$ 366,700 $ 5,377
May 19, 1 AM $ 0.000361
-1.36%
$ 361,400 $ 5,472
May 19, 12 AM $ 0.000366
+1.38%
$ 366,370 $ 5,472
May 18, 11 PM $ 0.000361
-4.40%
$ 361,400 $ 6,693
May 18, 10 PM $ 0.000378
+5.11%
$ 378,019 $ 6,781
May 18, 8 PM $ 0.00038
+2.54%
$ 379,536 $ 7,207
May 18, 7 PM $ 0.00037
+3.17%
$ 370,128 $ 7,454
May 18, 6 PM $ 0.000359
-9.62%
$ 358,745 $ 8,038
May 18, 5 PM $ 0.000397
-0.02%
$ 396,945 $ 8,340
May 18, 4 PM $ 0.000395
+11.64%
$ 394,724 $ 4,521
May 18, 3 PM $ 0.000354
-0.35%
$ 353,556 $ 7,407
May 18, 2 PM $ 0.000355
-2.05%
$ 354,807 $ 7,425
May 18, 1 PM $ 0.000362
+1.60%
$ 362,245 $ 7,507
May 18, 12 PM $ 0.000355
-2.55%
$ 354,766 $ 7,476
May 18, 11 AM $ 0.000364
-5.28%
$ 364,040 $ 7,617
May 18, 10 AM $ 0.000384
+0.98%
$ 383,942 $ 7,245
May 18, 9 AM $ 0.00038
+2.76%
$ 380,226 $ 7,534
May 18, 8 AM $ 0.00037
-2.72%
$ 370,000 $ 8,171
May 18, 7 AM $ 0.00038
-0.38%
$ 380,352 $ 8,211
May 18, 6 AM $ 0.000384
-1.42%
$ 383,661 $ 8,329
May 18, 5 AM $ 0.000389
+1.59%
$ 389,162 $ 11,951
May 18, 4 AM $ 0.000383
+3.95%
$ 383,073 $ 12,890
May 18, 3 AM $ 0.000368
+0.11%
$ 368,500 $ 13,480
May 18, 2 AM $ 0.000368
-1.02%
$ 367,867 $ 16,800
May 18, 1 AM $ 0.000372
+0.53%
$ 371,657 $ 18,241
May 18, 12 AM $ 0.000395
+0.02%
$ 394,753 $ 18,592
May 17, 11 PM $ 0.000397
-0.07%
$ 397,129 $ 18,866
May 17, 10 PM $ 0.000397
-11.55%
$ 397,412 $ 19,933
May 17, 9 PM $ 0.00045
+3.63%
$ 449,870 $ 10,487
May 17, 8 PM $ 0.000433
+2.52%
$ 432,845 $ 10,412
May 17, 7 PM $ 0.000422
+1.40%
$ 422,247 $ 10,242
May 17, 6 PM $ 0.000416
+1.03%
$ 415,674 $ 9,759
May 17, 5 PM $ 0.000412
-0.60%
$ 412,325 $ 10,529
May 17, 4 PM $ 0.000415
-1.11%
$ 415,167 $ 11,072
May 17, 3 PM $ 0.000398
+6.67%
$ 398,056 $ 22,847
May 17, 2 PM $ 0.000367
-12.51%
$ 367,472 $ 24,923
May 17, 12 PM $ 0.00042
+17.79%
$ 419,823 $ 13,288
May 17, 11 AM $ 0.000356
-5.40%
$ 356,424 $ 26,369
May 17, 10 AM $ 0.000386
-8.15%
$ 385,643 $ 26,072
May 17, 9 AM $ 0.000418
+2.51%
$ 418,368 $ 13,184
May 17, 8 AM $ 0.000403
-5.25%
$ 403,116 $ 12,429
May 17, 7 AM $ 0.000434
+3.41%
$ 433,954 $ 13,552
May 17, 6 AM $ 0.00042
-2.30%
$ 420,427 $ 13,526
May 17, 5 AM $ 0.000412
-13.78%
$ 412,344 $ 23,647
May 17, 4 AM $ 0.000486
+0.00%
$ 485,867 $ 14,033
May 17, 3 AM $ 0.000494
+3.91%
$ 493,851 $ 13,745
May 17, 2 AM $ 0.000472
+20.67%
$ 472,370 $ 19,363
May 17, 1 AM $ 0.000374
+6.49%
$ 373,951 $ 15,271