Coral Finance Historical Data

CORL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000239
+0.07%
$ 238,964 $ 498
Jun 1, 7 PM $ 0.000239
+0.15%
$ 238,800 $ 490
Jun 1, 6 PM $ 0.000238
-0.03%
$ 238,449 $ 490
Jun 1, 5 PM $ 0.000239
-1.31%
$ 238,532 $ 485
Jun 1, 4 PM $ 0.000242
+0.00%
$ 241,700 $ 369
Jun 1, 3 PM $ 0.000242
+0.00%
$ 241,700 $ 369
Jun 1, 2 PM $ 0.000242
-3.31%
$ 241,700 $ 627
Jun 1, 1 PM $ 0.00025
+4.59%
$ 249,964 $ 623
Jun 1, 12 PM $ 0.000239
-1.08%
$ 238,985 $ 609
Jun 1, 11 AM $ 0.000242
+0.76%
$ 241,600 $ 547
Jun 1, 10 AM $ 0.00024
-0.02%
$ 239,782 $ 610
Jun 1, 9 AM $ 0.00024
+0.40%
$ 239,836 $ 629
Jun 1, 8 AM $ 0.000239
-0.01%
$ 238,872 $ 637
Jun 1, 7 AM $ 0.000239
+0.28%
$ 238,900 $ 644
Jun 1, 6 AM $ 0.000238
-0.28%
$ 238,240 $ 644
Jun 1, 5 AM $ 0.000239
+0.00%
$ 238,900 $ 643
Jun 1, 4 AM $ 0.000239
-4.93%
$ 238,900 $ 634
Jun 1, 3 AM $ 0.000251
+0.00%
$ 251,300 $ 599
Jun 1, 2 AM $ 0.000244
+3.72%
$ 244,314 $ 595
Jun 1, 1 AM $ 0.000236
+0.00%
$ 236,113 $ 559
Jun 1, 12 AM $ 0.000236
+0.45%
$ 236,113 $ 559
May 31, 11 PM $ 0.000235
-0.26%
$ 235,050 $ 518
May 31, 10 PM $ 0.000236
+0.12%
$ 235,655 $ 513
May 31, 9 PM $ 0.000235
-0.35%
$ 235,374 $ 487
May 31, 8 PM $ 0.000236
+0.00%
$ 236,200 $ 451
May 31, 7 PM $ 0.000236
+1.07%
$ 236,200 $ 451
May 31, 6 PM $ 0.000234
-0.38%
$ 233,698 $ 451
May 31, 5 PM $ 0.000235
-2.90%
$ 234,599 $ 428
May 31, 4 PM $ 0.000242
+0.00%
$ 241,600 $ 277
May 31, 3 PM $ 0.000255
+0.00%
$ 255,200 $ 328
May 31, 2 PM $ 0.000255
+6.28%
$ 255,200 $ 333
May 31, 12 PM $ 0.000239
+0.00%
$ 239,461 $ 373
May 31, 11 AM $ 0.000239
-0.62%
$ 239,296 $ 274
May 31, 10 AM $ 0.000241
-4.18%
$ 240,788 $ 261
May 31, 9 AM $ 0.000251
+3.11%
$ 251,300 $ 355
May 31, 8 AM $ 0.000244
-0.03%
$ 243,716 $ 1,701
May 31, 7 AM $ 0.000244
+0.00%
$ 243,800 $ 1,726
May 31, 6 AM $ 0.000244
+0.15%
$ 243,800 $ 1,730
May 31, 5 AM $ 0.000243
-0.15%
$ 243,425 $ 1,730
May 31, 4 AM $ 0.000244
+0.00%
$ 243,800 $ 2,114
May 31, 3 AM $ 0.000244
+0.05%
$ 243,800 $ 2,156
May 31, 2 AM $ 0.000244
-0.05%
$ 243,671 $ 2,171
May 31, 1 AM $ 0.000244
+0.00%
$ 243,800 $ 2,275
May 31, 12 AM $ 0.000244
+0.62%
$ 243,800 $ 2,386
May 30, 11 PM $ 0.000242
-0.62%
$ 242,291 $ 2,514
May 30, 10 PM $ 0.000244
+0.00%
$ 243,800 $ 2,346
May 30, 9 PM $ 0.000244
+0.00%
$ 243,800 $ 2,389
May 30, 8 PM $ 0.000244
+0.50%
$ 243,800 $ 2,576
May 30, 7 PM $ 0.000243
-0.50%
$ 242,580 $ 2,576
May 30, 6 PM $ 0.000244
+0.00%
$ 243,800 $ 2,735