Coral Finance Historical Data

CORL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000351
-14.05%
$ 351,147 $ 15,333
May 16, 11 PM $ 0.000409
+19.78%
$ 409,456 $ 7,934
May 16, 9 PM $ 0.000341
-12.03%
$ 340,524 $ 6,338
May 16, 8 PM $ 0.00039
+6.52%
$ 390,382 $ 14,287
May 16, 7 PM $ 0.000379
+12.26%
$ 379,028 $ 5,554
May 16, 6 PM $ 0.000393
+6.36%
$ 393,149 $ 15,221
May 16, 5 PM $ 0.00037
+11.47%
$ 369,653 $ 6,287
May 16, 4 PM $ 0.000331
-12.25%
$ 331,226 $ 4,839
May 16, 3 PM $ 0.000383
-19.50%
$ 383,456 $ 14,380
May 16, 2 PM $ 0.000471
+25.66%
$ 470,731 $ 13,091
May 16, 1 PM $ 0.000375
-1.11%
$ 374,616 $ 14,536
May 16, 12 PM $ 0.000379
-0.89%
$ 378,814 $ 16,089
May 16, 11 AM $ 0.000382
+3.68%
$ 382,230 $ 23,956
May 16, 10 AM $ 0.000334
-6.86%
$ 333,577 $ 11,193
May 16, 9 AM $ 0.000358
-1.47%
$ 358,148 $ 42,407
May 16, 8 AM $ 0.000364
+1.90%
$ 363,506 $ 43,527
May 16, 7 AM $ 0.000356
-7.10%
$ 355,626 $ 51,661
May 16, 6 AM $ 0.000383
-1.25%
$ 382,813 $ 53,027
May 16, 5 AM $ 0.000388
-6.10%
$ 387,655 $ 54,554
May 16, 4 AM $ 0.000408
+6.85%
$ 408,124 $ 54,813
May 16, 3 AM $ 0.000388
+0.70%
$ 387,842 $ 55,112
May 16, 2 AM $ 0.000385
+0.00%
$ 385,142 $ 55,090
May 16, 1 AM $ 0.000385
+1.23%
$ 385,152 $ 55,142
May 16, 12 AM $ 0.00038
-5.55%
$ 380,481 $ 57,258
May 15, 11 PM $ 0.000403
+11.36%
$ 402,857 $ 58,972
May 15, 10 PM $ 0.000372
+3.86%
$ 372,242 $ 56,383
May 15, 9 PM $ 0.000361
-14.26%
$ 360,550 $ 25,977
May 15, 8 PM $ 0.00042
+2.15%
$ 419,586 $ 25,745
May 15, 7 PM $ 0.000413
+11.91%
$ 412,526 $ 59,689
May 15, 6 PM $ 0.000366
-10.29%
$ 366,286 $ 24,744
May 15, 5 PM $ 0.000408
+0.87%
$ 408,308 $ 68,498
May 15, 4 PM $ 0.000405
+3.54%
$ 404,863 $ 76,467
May 15, 3 PM $ 0.000391
+0.69%
$ 391,014 $ 77,993
May 15, 2 PM $ 0.000388
-1.21%
$ 388,340 $ 83,552
May 15, 1 PM $ 0.000392
+0.20%
$ 391,983 $ 88,579
May 15, 12 PM $ 0.000391
-21.86%
$ 391,043 $ 44,107
May 15, 11 AM $ 0.0005
+32.03%
$ 500,434 $ 101,165
May 15, 10 AM $ 0.000381
-18.49%
$ 380,934 $ 84,673
May 15, 9 AM $ 0.000473
-7.02%
$ 472,934 $ 88,248
May 15, 8 AM $ 0.000509
+30.26%
$ 508,646 $ 96,338
May 15, 7 AM $ 0.00039
+0.16%
$ 390,499 $ 91,441
May 15, 6 AM $ 0.00039
-6.28%
$ 389,875 $ 103,625
May 15, 5 AM $ 0.000416
-6.09%
$ 415,994 $ 124,342
May 15, 4 AM $ 0.000433
+1.63%
$ 432,985 $ 128,734
May 15, 3 AM $ 0.000426
-0.43%
$ 426,052 $ 126,606
May 15, 2 AM $ 0.000428
+1.61%
$ 427,896 $ 130,990
May 15, 1 AM $ 0.000421
-10.79%
$ 421,117 $ 130,035
May 15, 12 AM $ 0.000468
+1.45%
$ 467,637 $ 85,751
May 14, 11 PM $ 0.000461
+6.94%
$ 461,039 $ 87,014
May 14, 10 PM $ 0.000431
+0.55%
$ 431,120 $ 134,127