Coral Finance Historical Data

CORL Page 18
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,581
9:35 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,581
9:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,581
9:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,602
9:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,615
9:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,615
9:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,615
9:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,593
9:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,593
9:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,593
9:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,585
9:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,608
9:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,608
9:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,608
9:22 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,608
9:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,630
9:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,630
9:19 PM $ 0.00114
-0.34%
$ 1.14 million $ 14,646
9:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,680
9:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,680
9:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,660
9:15 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,660
9:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,660
9:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,660
9:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,669
9:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,669
9:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,669
9:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,673
9:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,683
9:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,683
9:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,683
9:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,683
9:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,708
9:03 PM $ 0.00114
+0.34%
$ 1.14 million $ 14,708
9:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,679
9:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,679
9:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,679
8:59 PM $ 0.00114
-0.34%
$ 1.14 million $ 14,710
8:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,697
8:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,697
8:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,697
8:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,731
8:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,731
8:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,740
8:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,740
8:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,730
8:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,730
8:49 PM $ 0.00114
-0.23%
$ 1.14 million $ 14,730
8:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,721
8:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,721