Coral Finance Historical Data

CORL Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000244
+0.00%
$ 243,800 $ 2,735
May 30, 5 PM $ 0.000244
+1.86%
$ 243,800 $ 2,741
May 30, 4 PM $ 0.000239
-1.97%
$ 239,359 $ 2,731
May 30, 3 PM $ 0.000244
-0.54%
$ 244,172 $ 2,722
May 30, 2 PM $ 0.000245
+1.37%
$ 245,500 $ 2,747
May 30, 1 PM $ 0.00024
+0.15%
$ 239,773 $ 2,721
May 30, 12 PM $ 0.000239
+0.21%
$ 239,421 $ 2,713
May 30, 11 AM $ 0.000239
+0.00%
$ 238,922 $ 2,789
May 30, 10 AM $ 0.000239
-0.10%
$ 238,921 $ 2,803
May 30, 9 AM $ 0.000239
-1.05%
$ 239,155 $ 2,764
May 30, 8 AM $ 0.000242
+0.10%
$ 241,700 $ 1,466
May 30, 7 AM $ 0.000241
+0.37%
$ 241,470 $ 1,464
May 30, 6 AM $ 0.000237
+0.00%
$ 236,859 $ 1,159
May 30, 5 AM $ 0.00024
+0.00%
$ 239,521 $ 1,965
May 30, 4 AM $ 0.00024
-1.52%
$ 239,521 $ 1,965
May 30, 3 AM $ 0.000243
+0.08%
$ 243,223 $ 1,945
May 30, 2 AM $ 0.000243
+0.38%
$ 243,034 $ 1,910
May 30, 1 AM $ 0.000242
+1.86%
$ 242,087 $ 1,891
May 30, 12 AM $ 0.000242
-3.83%
$ 241,879 $ 227
May 29, 11 PM $ 0.000251
+1.58%
$ 251,500 $ 1,283
May 29, 10 PM $ 0.000248
+1.03%
$ 247,578 $ 1,291
May 29, 9 PM $ 0.000262
+2.47%
$ 261,600 $ 1,173
May 29, 8 PM $ 0.000255
+4.72%
$ 255,300 $ 1,164
May 29, 7 PM $ 0.000244
-0.40%
$ 243,800 $ 1,161
May 29, 6 PM $ 0.000245
-1.54%
$ 244,784 $ 1,152
May 29, 5 PM $ 0.000249
+0.64%
$ 248,614 $ 1,146
May 29, 4 PM $ 0.000247
-0.85%
$ 247,029 $ 1,064
May 29, 3 PM $ 0.000249
-1.13%
$ 248,769 $ 1,083
May 29, 2 PM $ 0.000252
+0.00%
$ 251,600 $ 1,098
May 29, 1 PM $ 0.000252
+0.51%
$ 251,600 $ 1,085
May 29, 12 PM $ 0.00025
-0.50%
$ 250,333 $ 1,085
May 29, 11 AM $ 0.000252
+3.14%
$ 251,600 $ 1,187
May 29, 10 AM $ 0.000244
-1.05%
$ 243,947 $ 1,174
May 29, 9 AM $ 0.000247
+0.83%
$ 246,544 $ 1,161
May 29, 8 AM $ 0.000245
-1.31%
$ 244,522 $ 1,247
May 29, 7 AM $ 0.000248
+0.02%
$ 247,765 $ 1,191
May 29, 6 AM $ 0.000248
+1.12%
$ 247,725 $ 1,369
May 29, 5 AM $ 0.000245
-0.27%
$ 244,971 $ 1,165
May 29, 4 AM $ 0.000246
-4.61%
$ 245,622 $ 1,162
May 29, 3 AM $ 0.000258
+0.82%
$ 257,502 $ 1,038
May 29, 2 AM $ 0.000255
-0.86%
$ 255,400 $ 1,257
May 29, 1 AM $ 0.000258
+0.87%
$ 257,626 $ 1,269
May 29, 12 AM $ 0.000255
-1.14%
$ 255,400 $ 1,286
May 28, 11 PM $ 0.000258
-2.51%
$ 258,340 $ 1,286
May 28, 10 PM $ 0.000265
-0.27%
$ 264,993 $ 1,323
May 28, 9 PM $ 0.000266
+0.37%
$ 265,700 $ 1,556
May 28, 8 PM $ 0.000265
+4.96%
$ 264,710 $ 1,568
May 28, 7 PM $ 0.000252
+0.00%
$ 252,200 $ 1,716
May 28, 6 PM $ 0.000252
+0.00%
$ 252,200 $ 1,928
May 28, 5 PM $ 0.000252
-2.97%
$ 252,200 $ 1,958