Coral Finance Historical Data

CORL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00043
-0.96%
$ 429,514 $ 127,651
May 14, 8 PM $ 0.000425
-0.06%
$ 425,250 $ 128,347
May 14, 7 PM $ 0.000429
-2.83%
$ 428,656 $ 130,303
May 14, 6 PM $ 0.000442
+13.60%
$ 441,743 $ 84,463
May 14, 5 PM $ 0.000389
-5.57%
$ 388,866 $ 121,484
May 14, 4 PM $ 0.000407
-16.36%
$ 407,361 $ 119,306
May 14, 3 PM $ 0.000487
+25.02%
$ 487,021 $ 126,519
May 14, 2 PM $ 0.000389
+7.72%
$ 389,250 $ 65,041
May 14, 1 PM $ 0.000361
-19.95%
$ 361,341 $ 55,523
May 14, 12 PM $ 0.000451
+20.43%
$ 451,355 $ 101,056
May 14, 11 AM $ 0.000372
-10.01%
$ 371,581 $ 83,447
May 14, 10 AM $ 0.000413
+0.81%
$ 412,901 $ 78,219
May 14, 9 AM $ 0.000424
+4.39%
$ 423,732 $ 83,013
May 14, 8 AM $ 0.000408
-18.05%
$ 408,451 $ 51,814
May 14, 7 AM $ 0.000498
-16.04%
$ 497,745 $ 65,980
May 14, 6 AM $ 0.000593
-40.18%
$ 592,823 $ 62,825
May 14, 5 AM $ 0.000974
-9.93%
$ 974,060 $ 51,984
May 14, 4 AM $ 0.00108
+3.69%
$ 1.08 million $ 68,394
May 14, 3 AM $ 0.00104
+1.78%
$ 1.04 million $ 63,306
May 14, 2 AM $ 0.00103
+7.74%
$ 1.03 million $ 68,835
May 14, 1 AM $ 0.000952
-2.84%
$ 952,464 $ 57,627
May 14, 12 AM $ 0.000994
-3.60%
$ 993,522 $ 69,412
May 13, 11 PM $ 0.00103
-2.33%
$ 1.03 million $ 69,629
May 13, 10 PM $ 0.00106
-2.10%
$ 1.06 million $ 66,974
May 13, 9 PM $ 0.00108
+0.06%
$ 1.08 million $ 66,496
May 13, 8 PM $ 0.00108
-1.11%
$ 1.08 million $ 65,196
May 13, 7 PM $ 0.000968
+2.12%
$ 968,342 $ 46,543
May 13, 6 PM $ 0.000948
-9.39%
$ 948,168 $ 44,571
May 13, 5 PM $ 0.00104
+4.89%
$ 1.04 million $ 38,185
May 13, 4 PM $ 0.00101
-1.47%
$ 1.01 million $ 52,947
May 13, 3 PM $ 0.00102
+18.34%
$ 1.02 million $ 45,990
May 13, 2 PM $ 0.000903
+6.74%
$ 903,184 $ 45,566
May 13, 1 PM $ 0.000851
+0.19%
$ 850,986 $ 28,989
May 13, 12 PM $ 0.000845
-4.76%
$ 845,317 $ 26,769
May 13, 11 AM $ 0.000931
+1.52%
$ 930,734 $ 41,640
May 13, 10 AM $ 0.000918
-0.14%
$ 917,824 $ 28,458
May 13, 9 AM $ 0.000902
+0.64%
$ 901,860 $ 28,561
May 13, 8 AM $ 0.000895
+6.18%
$ 895,355 $ 29,711
May 13, 7 AM $ 0.000847
-14.40%
$ 846,710 $ 25,931
May 13, 6 AM $ 0.000989
-9.63%
$ 989,089 $ 26,895
May 13, 5 AM $ 0.00109
+24.63%
$ 1.09 million $ 33,976
May 13, 4 AM $ 0.000879
-3.90%
$ 879,313 $ 16,151
May 13, 3 AM $ 0.000913
+6.07%
$ 912,789 $ 11,586
May 13, 2 AM $ 0.000861
-0.13%
$ -- $ 8,703
May 13, 1 AM $ 0.00086
-2.59%
$ 859,557 $ 8,904
May 13, 12 AM $ 0.000882
-0.04%
$ 881,892 $ 9,438
May 12, 11 PM $ 0.000868
+11.37%
$ 867,681 $ 10,453
May 12, 10 PM $ 0.00078
-10.02%
$ 780,102 $ 10,220
May 12, 9 PM $ 0.000829
+7.27%
$ 829,301 $ 11,042
May 12, 8 PM $ 0.000806
+0.00%
$ 806,077 $ 12,720