Coral Finance Historical Data

CORL Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000252
-2.97%
$ 252,200 $ 1,958
May 28, 4 PM $ 0.000269
+5.36%
$ 269,098 $ 1,978
May 28, 3 PM $ 0.000255
-4.45%
$ 255,400 $ 1,952
May 28, 2 PM $ 0.000267
+0.00%
$ 267,300 $ 1,949
May 28, 1 PM $ 0.000267
+1.12%
$ 267,300 $ 1,973
May 28, 12 PM $ 0.000264
+1.00%
$ 264,327 $ 1,973
May 28, 11 AM $ 0.000262
-0.50%
$ 261,700 $ 1,763
May 28, 10 AM $ 0.000263
+0.00%
$ 263,015 $ 1,769
May 28, 9 AM $ 0.000263
+0.64%
$ 263,009 $ 1,778
May 28, 8 AM $ 0.000261
-1.54%
$ 261,331 $ 2,998
May 28, 7 AM $ 0.000265
+2.52%
$ 265,423 $ 2,979
May 28, 6 AM $ 0.000259
+0.00%
$ 258,900 $ 3,324
May 28, 5 AM $ 0.000259
+2.86%
$ 258,900 $ 3,392
May 28, 4 AM $ 0.000252
-0.14%
$ 251,700 $ 3,397
May 28, 3 AM $ 0.000252
+2.09%
$ 252,041 $ 3,397
May 28, 2 AM $ 0.000247
+0.98%
$ 246,876 $ 3,121
May 28, 1 AM $ 0.000244
-0.70%
$ 244,489 $ 3,077
May 28, 12 AM $ 0.000246
+0.00%
$ 246,202 $ 3,163
May 27, 11 PM $ 0.000246
+0.76%
$ 246,200 $ 3,171
May 27, 10 PM $ 0.000244
-0.17%
$ 244,341 $ 3,162
May 27, 9 PM $ 0.000245
-0.49%
$ 244,763 $ 3,432
May 27, 8 PM $ 0.000246
+0.89%
$ 245,970 $ 3,618
May 27, 7 PM $ 0.000244
-1.03%
$ 243,812 $ 3,495
May 27, 6 PM $ 0.000246
-1.91%
$ 246,360 $ 3,281
May 27, 5 PM $ 0.000251
-2.31%
$ 251,113 $ 3,333
May 27, 4 PM $ 0.000257
-3.11%
$ 257,042 $ 3,882
May 27, 3 PM $ 0.000265
+3.14%
$ 265,300 $ 3,847
May 27, 2 PM $ 0.000257
+0.68%
$ 257,232 $ 3,869
May 27, 1 PM $ 0.000255
+0.00%
$ 255,500 $ 4,121
May 27, 12 PM $ 0.000255
+0.69%
$ 255,500 $ 4,121
May 27, 11 AM $ 0.000254
+0.63%
$ 253,743 $ 4,121
May 27, 10 AM $ 0.000269
+5.46%
$ 269,313 $ 3,994
May 27, 9 AM $ 0.000255
-3.75%
$ 255,363 $ 3,918
May 27, 8 AM $ 0.000265
-0.24%
$ 265,302 $ 2,700
May 27, 7 AM $ 0.000266
-2.12%
$ 265,947 $ 2,790
May 27, 6 AM $ 0.000272
+2.64%
$ 271,715 $ 2,169
May 27, 5 AM $ 0.000265
-1.83%
$ 264,738 $ 2,086
May 27, 4 AM $ 0.00027
+0.11%
$ 269,682 $ 2,015
May 27, 3 AM $ 0.000269
-0.91%
$ 269,391 $ 2,203
May 27, 2 AM $ 0.000272
-1.14%
$ 271,863 $ 2,297
May 27, 1 AM $ 0.000275
-1.33%
$ 275,000 $ 2,831
May 27, 12 AM $ 0.000279
+2.43%
$ 278,700 $ 2,829
May 26, 11 PM $ 0.000272
-0.37%
$ 272,100 $ 2,840
May 26, 10 PM $ 0.000273
+2.70%
$ 273,121 $ 2,872
May 26, 9 PM $ 0.000266
-0.89%
$ 266,480 $ 2,613
May 26, 8 PM $ 0.000269
-1.97%
$ 268,885 $ 2,454
May 26, 7 PM $ 0.000274
-1.15%
$ 274,300 $ 2,600
May 26, 6 PM $ 0.000265
-2.79%
$ 264,904 $ 2,469
May 26, 5 PM $ 0.000273
+8.16%
$ 272,521 $ 1,269
May 26, 4 PM $ 0.000252
+0.48%
$ 251,950 $ 4,207