Coral Finance Historical Data

CORL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000811
+1.30%
$ 810,609 $ 12,771
May 12, 6 PM $ 0.000811
-15.11%
$ 810,558 $ 13,018
May 12, 5 PM $ 0.000816
+0.00%
$ 816,147 $ 14,114
May 12, 4 PM $ 0.000817
+2.40%
$ 816,900 $ 14,482
May 12, 3 PM $ 0.000798
+0.51%
$ 798,019 $ 23,468
May 12, 2 PM $ 0.000795
-19.19%
$ 795,164 $ 17,099
May 12, 1 PM $ 0.000985
+0.39%
$ 985,194 $ 27,924
May 12, 12 PM $ 0.000981
+19.46%
$ 981,397 $ 28,667
May 12, 11 AM $ 0.000822
+0.69%
$ 821,862 $ 18,799
May 12, 10 AM $ 0.000815
-21.72%
$ 815,180 $ 22,471
May 12, 9 AM $ 0.00104
+4.33%
$ 1.04 million $ 25,117
May 12, 8 AM $ 0.000998
+0.15%
$ 998,050 $ 70,758
May 12, 7 AM $ 0.000997
+20.66%
$ 996,583 $ 71,117
May 12, 6 AM $ 0.000823
-17.78%
$ 823,402 $ 51,038
May 12, 5 AM $ 0.001
+22.99%
$ 1 million $ 66,539
May 12, 4 AM $ 0.000841
-2.43%
$ 841,185 $ 53,112
May 12, 3 AM $ 0.000864
-3.63%
$ 863,927 $ 54,958
May 12, 2 AM $ 0.000899
+5.11%
$ 898,544 $ 54,617
May 12, 1 AM $ 0.000857
+2.00%
$ 856,708 $ 53,593
May 12, 12 AM $ 0.000839
-5.14%
$ 838,910 $ 53,343
May 11, 11 PM $ 0.000881
-3.79%
$ 881,279 $ 54,904
May 11, 10 PM $ 0.000922
-0.11%
$ 922,007 $ 56,951
May 11, 9 PM $ 0.000921
+0.04%
$ 921,047 $ 56,574
May 11, 8 PM $ 0.00092
-1.23%
$ 919,553 $ 53,176
May 11, 7 PM $ 0.000932
-0.39%
$ 931,847 $ 54,491
May 11, 6 PM $ 0.00095
+0.54%
$ 950,307 $ 69,497
May 11, 5 PM $ 0.000945
-0.40%
$ 944,982 $ 55,327
May 11, 4 PM $ 0.000949
+2.05%
$ 948,625 $ 56,414
May 11, 3 PM $ 0.000928
-2.25%
$ 928,451 $ 55,249
May 11, 2 PM $ 0.000943
-3.94%
$ 942,518 $ 55,019
May 11, 1 PM $ 0.000979
+1.68%
$ 979,394 $ 55,291
May 11, 12 PM $ 0.000963
-0.96%
$ 963,167 $ 54,125
May 11, 11 AM $ 0.000973
+3.39%
$ 972,695 $ 54,139
May 11, 10 AM $ 0.000944
-6.58%
$ 944,191 $ 50,620
May 11, 9 AM $ 0.00102
+7.14%
$ 1.02 million $ 47,712
May 11, 8 AM $ 0.000959
+3.56%
$ 958,717 $ 21,541
May 11, 7 AM $ 0.000927
+3.14%
$ 926,689 $ 15,968
May 11, 6 AM $ 0.000895
-8.81%
$ 894,507 $ 12,028
May 11, 5 AM $ 0.000981
+1.12%
$ 981,274 $ 19,519
May 11, 4 AM $ 0.00097
+8.02%
$ 970,453 $ 19,042
May 11, 3 AM $ 0.000898
+8.39%
$ 898,465 $ 11,371
May 11, 2 AM $ 0.00091
+3.15%
$ 910,186 $ 11,705
May 11, 1 AM $ 0.000886
-4.69%
$ 886,017 $ 11,027
May 11, 12 AM $ 0.00093
+0.31%
$ 929,597 $ 19,050
May 10, 11 PM $ 0.000895
-0.84%
$ 895,396 $ 17,050
May 10, 10 PM $ 0.000877
-4.64%
$ 876,863 $ 16,387
May 10, 9 PM $ 0.0009
-4.43%
$ 899,750 $ 16,762
May 10, 8 PM $ 0.000941
-9.63%
$ 941,471 $ 26,325
May 10, 7 PM $ 0.00104
-3.00%
$ 1.04 million $ 20,152
May 10, 6 PM $ 0.00107
+5.21%
$ 1.07 million $ 20,056