Coral Finance Historical Data

CORL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00124
-3.91%
$ 1.24 million $ 67,919
Mar 3, 7 PM $ 0.00129
-0.35%
$ 1.29 million $ 66,475
Mar 3, 6 PM $ 0.00129
-0.26%
$ 1.29 million $ 66,276
Mar 3, 5 PM $ 0.00129
+0.03%
$ 1.29 million $ 66,718
Mar 3, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 65,942
Mar 3, 3 PM $ 0.00129
-0.03%
$ 1.29 million $ 65,565
Mar 3, 2 PM $ 0.00129
+1.07%
$ 1.29 million $ 64,665
Mar 3, 1 PM $ 0.0013
-0.61%
$ 1.3 million $ 64,217
Mar 3, 12 PM $ 0.00131
-0.55%
$ 1.31 million $ 64,780
Mar 3, 11 AM $ 0.00131
+0.12%
$ 1.31 million $ 65,617
Mar 3, 10 AM $ 0.00131
-0.09%
$ 1.31 million $ 65,507
Mar 3, 9 AM $ 0.00131
-0.15%
$ 1.31 million $ 64,838
Mar 3, 8 AM $ 0.00132
+2.21%
$ 1.32 million $ 64,443
Mar 3, 7 AM $ 0.00129
-0.30%
$ 1.29 million $ 63,593
Mar 3, 6 AM $ 0.00129
+0.13%
$ 1.29 million $ 63,916
Mar 3, 5 AM $ 0.00129
-0.06%
$ 1.29 million $ 63,621
Mar 3, 4 AM $ 0.00129
-0.06%
$ 1.29 million $ 63,789
Mar 3, 3 AM $ 0.00129
-0.06%
$ 1.29 million $ 71,284
Mar 3, 2 AM $ 0.00129
-0.16%
$ 1.29 million $ 71,141
Mar 3, 1 AM $ 0.00129
-0.05%
$ 1.29 million $ 72,086
Mar 3, 12 AM $ 0.00129
-0.06%
$ 1.29 million $ 72,630
Mar 2, 11 PM $ 0.00129
-0.18%
$ 1.29 million $ 73,112
Mar 2, 10 PM $ 0.00129
+0.17%
$ 1.29 million $ 73,224
Mar 2, 9 PM $ 0.00129
-0.11%
$ 1.29 million $ 73,611
Mar 2, 8 PM $ 0.00129
-0.13%
$ 1.29 million $ 74,275
Mar 2, 7 PM $ 0.0013
-0.64%
$ 1.3 million $ 73,375
Mar 2, 6 PM $ 0.0013
+0.12%
$ 1.3 million $ 73,421
Mar 2, 5 PM $ 0.0013
-0.21%
$ 1.3 million $ 73,073
Mar 2, 4 PM $ 0.00131
-0.36%
$ 1.31 million $ 72,757
Mar 2, 3 PM $ 0.00131
+1.70%
$ 1.31 million $ 72,447
Mar 2, 2 PM $ 0.00129
-0.02%
$ 1.29 million $ 72,490
Mar 2, 1 PM $ 0.00129
-3.18%
$ 1.29 million $ 73,521
Mar 2, 12 PM $ 0.00133
+4.33%
$ 1.33 million $ 72,912
Mar 2, 11 AM $ 0.00127
-0.06%
$ 1.27 million $ 67,434
Mar 2, 10 AM $ 0.00127
+0.05%
$ 1.27 million $ 67,140
Mar 2, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 67,239
Mar 2, 8 AM $ 0.00127
+0.06%
$ 1.27 million $ 67,933
Mar 2, 7 AM $ 0.00127
+0.16%
$ 1.27 million $ 68,388
Mar 2, 6 AM $ 0.00127
+0.72%
$ 1.27 million $ 67,022
Mar 2, 5 AM $ 0.00126
+0.28%
$ 1.26 million $ 77,778
Mar 2, 4 AM $ 0.00126
+0.12%
$ 1.26 million $ 77,842
Mar 2, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 77,822
Mar 2, 2 AM $ 0.00126
+0.10%
$ 1.26 million $ 78,618
Mar 2, 1 AM $ 0.00126
+0.05%
$ 1.26 million $ 77,055
Mar 2, 12 AM $ 0.00126
+0.31%
$ 1.26 million $ 76,457
Mar 1, 11 PM $ 0.00125
-0.11%
$ 1.25 million $ 76,218
Mar 1, 10 PM $ 0.00126
+0.10%
$ 1.26 million $ 76,269
Mar 1, 9 PM $ 0.00125
-0.20%
$ 1.25 million $ 76,082
Mar 1, 8 PM $ 0.00126
-0.25%
$ 1.26 million $ 75,366
Mar 1, 7 PM $ 0.00126
+0.05%
$ 1.26 million $ 75,905