Coral Finance Historical Data

CORL Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000251
-1.46%
$ 250,749 $ 4,376
May 26, 2 PM $ 0.000254
-2.13%
$ 254,466 $ 4,465
May 26, 1 PM $ 0.00026
+2.10%
$ 260,000 $ 4,310
May 26, 12 PM $ 0.000255
-2.06%
$ 254,657 $ 4,310
May 26, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 4,331
May 26, 10 AM $ 0.00026
+1.24%
$ 260,000 $ 4,442
May 26, 9 AM $ 0.000257
-0.62%
$ 256,827 $ 4,463
May 26, 8 AM $ 0.000258
+3.06%
$ 258,423 $ 4,276
May 26, 7 AM $ 0.000251
+3.42%
$ 250,746 $ 4,316
May 26, 6 AM $ 0.000242
+0.32%
$ 242,454 $ 4,203
May 26, 5 AM $ 0.000242
-1.68%
$ 241,669 $ 4,263
May 26, 4 AM $ 0.000246
+1.04%
$ 245,802 $ 4,177
May 26, 3 AM $ 0.000243
+1.05%
$ 243,281 $ 4,224
May 26, 2 AM $ 0.000241
+2.10%
$ 240,752 $ 3,838
May 26, 1 AM $ 0.000236
-1.41%
$ 235,793 $ 4,069
May 26, 12 AM $ 0.000239
+1.19%
$ 238,928 $ 6,821
May 25, 11 PM $ 0.000235
+0.87%
$ 235,124 $ 6,861
May 25, 10 PM $ 0.000229
+0.00%
$ 229,450 $ 7,112
May 25, 9 PM $ 0.000229
+0.34%
$ 229,450 $ 7,112
May 25, 8 PM $ 0.000229
-0.36%
$ 228,662 $ 6,955
May 25, 7 PM $ 0.000229
+0.16%
$ 228,947 $ 3,624
May 25, 6 PM $ 0.000231
+0.00%
$ 231,003 $ 3,568
May 25, 5 PM $ 0.000229
-13.82%
$ 228,684 $ 3,573
May 25, 4 PM $ 0.000265
+0.09%
$ 265,357 $ 4,768
May 25, 3 PM $ 0.000265
-1.21%
$ 265,127 $ 4,740
May 25, 2 PM $ 0.000268
-1.65%
$ 268,387 $ 4,544
May 25, 1 PM $ 0.000273
-0.36%
$ 272,900 $ 4,539
May 25, 12 PM $ 0.000274
+1.28%
$ 273,894 $ 4,577
May 25, 11 AM $ 0.00027
-0.76%
$ 270,426 $ 4,565
May 25, 10 AM $ 0.000272
+0.00%
$ 272,500 $ 4,498
May 25, 9 AM $ 0.000272
-2.79%
$ 272,500 $ 4,495
May 25, 8 AM $ 0.00028
+4.68%
$ 280,332 $ 4,537
May 25, 7 AM $ 0.000277
+0.19%
$ 277,000 $ 4,522
May 25, 6 AM $ 0.000276
+0.00%
$ 276,481 $ 4,541
May 25, 5 AM $ 0.000276
+0.78%
$ 276,482 $ 4,548
May 25, 4 AM $ 0.000274
+2.18%
$ 274,332 $ 4,603
May 25, 3 AM $ 0.000268
-1.79%
$ 268,474 $ 4,444
May 25, 2 AM $ 0.000273
+2.47%
$ 273,356 $ 4,243
May 25, 1 AM $ 0.000267
-13.24%
$ 266,768 $ 4,092
May 25, 12 AM $ 0.000307
+1.45%
$ 307,490 $ 1,051
May 24, 11 PM $ 0.000303
-1.95%
$ 303,091 $ 962
May 24, 10 PM $ 0.000309
+11.23%
$ 309,122 $ 822
May 24, 9 PM $ 0.000278
+0.00%
$ 277,900 $ 437
May 24, 6 PM $ 0.000309
+0.00%
$ 308,900 $ 498
May 24, 5 PM $ 0.000309
+0.03%
$ 308,900 $ 536
May 24, 4 PM $ 0.000309
+0.46%
$ 308,800 $ 737
May 24, 3 PM $ 0.000307
+0.00%
$ 307,386 $ 770
May 24, 2 PM $ 0.000307
+4.01%
$ 307,386 $ 770
May 24, 1 PM $ 0.000296
-3.99%
$ 295,522 $ 1,616
May 24, 12 PM $ 0.000308
-0.45%
$ 307,808 $ 1,590