Coral Finance Historical Data

CORL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00126
-0.25%
$ 1.26 million $ 75,366
Mar 1, 7 PM $ 0.00126
+0.05%
$ 1.26 million $ 75,905
Mar 1, 6 PM $ 0.00126
-0.04%
$ 1.26 million $ 75,097
Mar 1, 5 PM $ 0.00126
-0.06%
$ 1.26 million $ 74,484
Mar 1, 4 PM $ 0.00126
+2.53%
$ 1.26 million $ 73,266
Mar 1, 3 PM $ 0.00123
+0.79%
$ 1.23 million $ 73,154
Mar 1, 2 PM $ 0.00122
+2.30%
$ 1.22 million $ 72,325
Mar 1, 1 PM $ 0.00119
+0.01%
$ 1.19 million $ 71,224
Mar 1, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 72,337
Mar 1, 11 AM $ 0.00119
+0.32%
$ 1.19 million $ 73,362
Mar 1, 10 AM $ 0.00119
+0.08%
$ 1.19 million $ 73,924
Mar 1, 9 AM $ 0.00119
+0.11%
$ 1.19 million $ 73,446
Mar 1, 8 AM $ 0.00119
+0.75%
$ 1.19 million $ 72,929
Mar 1, 7 AM $ 0.00118
+0.04%
$ 1.18 million $ 72,274
Mar 1, 6 AM $ 0.00118
+0.06%
$ 1.18 million $ 72,343
Mar 1, 5 AM $ 0.00118
+0.44%
$ 1.18 million $ 71,235
Mar 1, 4 AM $ 0.00117
+0.17%
$ 1.17 million $ 70,840
Mar 1, 3 AM $ 0.00117
+0.96%
$ 1.17 million $ 70,660
Mar 1, 2 AM $ 0.00116
-3.93%
$ 1.16 million $ 82,476
Mar 1, 1 AM $ 0.00121
+0.39%
$ 1.21 million $ 80,041
Mar 1, 12 AM $ 0.0012
-0.65%
$ 1.2 million $ 80,234
Feb 28, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 80,360
Feb 28, 10 PM $ 0.00121
+0.24%
$ 1.21 million $ 80,368
Feb 28, 9 PM $ 0.00121
-0.05%
$ 1.21 million $ 80,608
Feb 28, 8 PM $ 0.00121
-0.17%
$ 1.21 million $ 81,207
Feb 28, 7 PM $ 0.00121
-0.11%
$ 1.21 million $ 83,336
Feb 28, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 84,137
Feb 28, 5 PM $ 0.00121
+0.07%
$ 1.21 million $ 83,916
Feb 28, 4 PM $ 0.00121
+2.10%
$ 1.21 million $ 84,039
Feb 28, 3 PM $ 0.00119
-1.83%
$ 1.19 million $ 82,683
Feb 28, 2 PM $ 0.0012
+1.73%
$ 1.2 million $ 81,346
Feb 28, 1 PM $ 0.0012
-3.60%
$ 1.2 million $ 79,192
Feb 28, 12 PM $ 0.00125
-2.02%
$ 1.25 million $ 78,878
Feb 28, 11 AM $ 0.00127
-0.11%
$ 1.27 million $ 76,943
Feb 28, 10 AM $ 0.00127
+0.17%
$ 1.27 million $ 76,097
Feb 28, 9 AM $ 0.00127
+0.11%
$ 1.27 million $ 75,811
Feb 28, 8 AM $ 0.00127
-0.78%
$ 1.27 million $ 70,027
Feb 28, 7 AM $ 0.00128
+0.26%
$ 1.28 million $ 69,604
Feb 28, 6 AM $ 0.00127
-0.67%
$ 1.27 million $ 70,067
Feb 28, 5 AM $ 0.00128
-0.21%
$ 1.28 million $ 69,762
Feb 28, 4 AM $ 0.00129
-1.42%
$ 1.29 million $ 70,214
Feb 28, 3 AM $ 0.0013
-0.19%
$ 1.3 million $ 70,404
Feb 28, 2 AM $ 0.00131
+0.19%
$ 1.31 million $ 98,759
Feb 28, 1 AM $ 0.0013
-0.17%
$ 1.3 million $ 97,938
Feb 28, 12 AM $ 0.0013
-1.40%
$ 1.3 million $ 98,366
Feb 27, 11 PM $ 0.00132
-0.04%
$ 1.32 million $ 98,608
Feb 27, 10 PM $ 0.00132
-1.51%
$ 1.32 million $ 98,635
Feb 27, 9 PM $ 0.00134
-4.01%
$ 1.34 million $ 98,695
Feb 27, 8 PM $ 0.0014
+7.23%
$ 1.4 million $ 98,218
Feb 27, 7 PM $ 0.0013
+1.91%
$ 1.3 million $ 89,088