Coral Finance Historical Data

CORL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00102
+7.10%
$ 1.02 million $ 18,501
May 10, 4 PM $ 0.000953
-5.36%
$ 952,818 $ 27,557
May 10, 3 PM $ 0.00101
+20.22%
$ 1.01 million $ 16,822
May 10, 2 PM $ 0.000868
+7.40%
$ 867,504 $ 36,730
May 10, 1 PM $ 0.000859
-5.88%
$ 858,604 $ 35,476
May 10, 12 PM $ 0.000912
-7.17%
$ 912,219 $ 35,599
May 10, 11 AM $ 0.000983
-2.34%
$ 982,654 $ 36,444
May 10, 10 AM $ 0.00102
+3.13%
$ 1.02 million $ 27,273
May 10, 9 AM $ 0.00101
-3.47%
$ 1.01 million $ 27,688
May 10, 8 AM $ 0.00105
+2.50%
$ 1.05 million $ 27,805
May 10, 7 AM $ 0.000918
-11.54%
$ 917,843 $ 22,947
May 10, 6 AM $ 0.00101
-1.17%
$ 1.01 million $ 26,030
May 10, 5 AM $ 0.00103
+13.39%
$ 1.03 million $ 25,997
May 10, 4 AM $ 0.000906
+2.58%
$ 906,267 $ 32,110
May 10, 3 AM $ 0.000884
-2.12%
$ 883,503 $ 32,162
May 10, 2 AM $ 0.000904
+1.09%
$ 903,554 $ 32,364
May 10, 1 AM $ 0.000894
+1.25%
$ 893,844 $ 32,099
May 10, 12 AM $ 0.000878
-12.39%
$ 878,388 $ 20,750
May 9, 11 PM $ 0.001
+0.15%
$ 1 million $ 28,492
May 9, 10 PM $ 0.001
+1.05%
$ 1 million $ 28,797
May 9, 9 PM $ 0.000991
-1.35%
$ 990,674 $ 27,559
May 9, 8 PM $ 0.000895
-15.15%
$ 895,051 $ 16,975
May 9, 7 PM $ 0.00105
+4.36%
$ 1.05 million $ 19,026
May 9, 6 PM $ 0.00101
+2.68%
$ 1.01 million $ 28,750
May 9, 5 PM $ 0.000984
-4.63%
$ 984,043 $ 29,100
May 9, 4 PM $ 0.00103
-2.14%
$ 1.03 million $ 25,473
May 9, 3 PM $ 0.00105
+10.03%
$ 1.05 million $ 23,946
May 9, 2 PM $ 0.000958
-1.65%
$ 958,287 $ 13,679
May 9, 1 PM $ 0.000975
+1.61%
$ 974,993 $ 13,408
May 9, 12 PM $ 0.00096
-3.44%
$ 959,573 $ 13,300
May 9, 11 AM $ 0.000994
-0.47%
$ 993,786 $ 12,541
May 9, 10 AM $ 0.000999
+0.00%
$ 998,511 $ 12,954
May 9, 9 AM $ 0.000999
+0.62%
$ 998,559 $ 16,081
May 9, 8 AM $ 0.000992
+0.29%
$ 992,391 $ 17,559
May 9, 7 AM $ 0.000989
-0.31%
$ 989,497 $ 17,760
May 9, 6 AM $ 0.000993
+0.25%
$ 992,563 $ 18,645
May 9, 5 AM $ 0.00099
+0.12%
$ 990,055 $ 21,078
May 9, 4 AM $ 0.000989
+0.03%
$ 988,879 $ 22,140
May 9, 3 AM $ 0.00099
-1.13%
$ 989,978 $ 22,179
May 9, 2 AM $ 0.001
+0.36%
$ 1 million $ 21,891
May 9, 1 AM $ 0.000998
+0.58%
$ 997,753 $ 21,841
May 9, 12 AM $ 0.000992
+2.45%
$ 991,959 $ 21,613
May 8, 11 PM $ 0.000968
-0.12%
$ 968,281 $ 20,266
May 8, 10 PM $ 0.000969
-0.10%
$ 969,471 $ 20,270
May 8, 9 PM $ 0.00097
+0.45%
$ 969,943 $ 20,242
May 8, 8 PM $ 0.000966
-0.23%
$ 965,597 $ 19,657
May 8, 7 PM $ 0.000967
+12.19%
$ 967,308 $ 20,325
May 8, 6 PM $ 0.00085
-11.27%
$ 849,721 $ 10,000
May 8, 5 PM $ 0.000949
-0.06%
$ 949,198 $ 18,873
May 8, 4 PM $ 0.00095
-0.74%
$ 949,776 $ 21,431