Coral Finance Historical Data

CORL Page 21
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,955
11:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,955
11:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,987
11:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,987
11:10 PM $ 0.00114
-0.25%
$ 1.14 million $ 12,987
11:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,983
11:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,978
11:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,014
11:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,014
11:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,014
11:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,014
11:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,039
11:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,992
11:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,992
11:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,992
10:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,989
10:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,978
10:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,978
10:56 PM $ 0.00114
+0.26%
$ 1.14 million $ 12,978
10:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,970
10:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,970
10:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,970
10:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,032
10:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,032
10:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,032
10:49 PM $ 0.00114
+0.25%
$ 1.14 million $ 13,036
10:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,031
10:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,031
10:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,044
10:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,044
10:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,039
10:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,053
10:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,074
10:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,041
10:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,041
10:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,075
10:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,075
10:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,047
10:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,285
10:35 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,285
10:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,310
10:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,310
10:32 PM $ 0.00114
+0.30%
$ 1.14 million $ 14,284
10:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,284
10:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,284
10:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,284
10:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,284
10:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,289
10:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,278
10:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,278