Coral Finance Historical Data

CORL Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000308
-0.45%
$ 307,808 $ 1,590
May 24, 11 AM $ 0.000309
+4.99%
$ 309,200 $ 1,595
May 24, 10 AM $ 0.000294
-0.85%
$ 294,500 $ 1,564
May 24, 9 AM $ 0.000297
-0.03%
$ 297,027 $ 1,547
May 24, 8 AM $ 0.000297
+0.28%
$ 297,130 $ 1,506
May 24, 7 AM $ 0.000296
+0.57%
$ 296,288 $ 1,516
May 24, 6 AM $ 0.000295
-1.47%
$ 294,600 $ 1,677
May 24, 5 AM $ 0.000299
+5.58%
$ 299,000 $ 1,670
May 24, 4 AM $ 0.000283
+0.04%
$ 283,200 $ 1,613
May 24, 3 AM $ 0.000292
-1.27%
$ 292,095 $ 1,654
May 24, 2 AM $ 0.000296
+0.00%
$ 296,191 $ 1,168
May 24, 1 AM $ 0.0003
+0.28%
$ 300,000 $ 1,619
May 24, 12 AM $ 0.000299
-0.41%
$ 299,162 $ 1,620
May 23, 11 PM $ 0.0003
+0.13%
$ 300,396 $ 1,601
May 23, 10 PM $ 0.0003
-2.86%
$ 300,007 $ 1,574
May 23, 9 PM $ 0.0003
-2.83%
$ 300,122 $ 1,534
May 23, 8 PM $ 0.000309
+0.30%
$ 308,853 $ 1,523
May 23, 7 PM $ 0.000307
+1.95%
$ 306,638 $ 1,117
May 23, 6 PM $ 0.000301
-2.07%
$ 300,856 $ 1,872
May 23, 5 PM $ 0.000307
+10.89%
$ 307,210 $ 2,252
May 23, 4 PM $ 0.000277
+1.90%
$ 277,051 $ 2,258
May 23, 3 PM $ 0.000272
+0.68%
$ 271,887 $ 2,177
May 23, 2 PM $ 0.00027
+0.04%
$ 270,055 $ 2,502
May 23, 1 PM $ 0.00027
-0.13%
$ 269,959 $ 2,822
May 23, 12 PM $ 0.00027
+0.41%
$ 270,317 $ 4,177
May 23, 11 AM $ 0.000269
+0.60%
$ 269,216 $ 5,098
May 23, 10 AM $ 0.000268
-1.41%
$ 267,600 $ 5,294
May 23, 9 AM $ 0.000271
-2.41%
$ 271,418 $ 5,311
May 23, 8 AM $ 0.000278
-2.07%
$ 278,109 $ 5,354
May 23, 7 AM $ 0.000284
+0.00%
$ 284,000 $ 5,242
May 23, 6 AM $ 0.000284
+1.21%
$ 284,000 $ 5,283
May 23, 5 AM $ 0.000281
-1.60%
$ 280,607 $ 5,307
May 23, 4 AM $ 0.000285
-0.85%
$ 285,161 $ 5,287
May 23, 3 AM $ 0.000288
+0.00%
$ 287,600 $ 5,348
May 23, 2 AM $ 0.000288
+0.00%
$ 287,600 $ 5,401
May 23, 1 AM $ 0.000288
+3.45%
$ 287,600 $ 5,401
May 23, 12 AM $ 0.000278
-2.81%
$ 278,000 $ 5,400
May 22, 11 PM $ 0.000286
+0.41%
$ 286,048 $ 5,400
May 22, 10 PM $ 0.000285
+2.84%
$ 284,868 $ 5,413
May 22, 9 PM $ 0.000277
-2.35%
$ 277,000 $ 5,525
May 22, 8 PM $ 0.000284
-2.05%
$ 283,668 $ 5,645
May 22, 7 PM $ 0.00029
+1.89%
$ 289,597 $ 5,739
May 22, 6 PM $ 0.000284
+7.48%
$ 284,229 $ 4,922
May 22, 5 PM $ 0.000266
-1.21%
$ 266,170 $ 2,942
May 22, 4 PM $ 0.000269
+0.03%
$ 269,436 $ 4,161
May 22, 3 PM $ 0.000269
+2.34%
$ 269,365 $ 4,016
May 22, 2 PM $ 0.000263
+6.25%
$ 263,210 $ 3,951
May 22, 1 PM $ 0.000248
-6.04%
$ 247,716 $ 3,738
May 22, 12 PM $ 0.000264
-10.63%
$ 263,648 $ 2,462
May 22, 11 AM $ 0.000295
-0.72%
$ 295,000 $ 2,165