Coral Finance Historical Data

CORL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0013
+1.91%
$ 1.3 million $ 89,088
Feb 27, 6 PM $ 0.00128
-0.26%
$ 1.28 million $ 86,092
Feb 27, 5 PM $ 0.00128
+0.11%
$ 1.28 million $ 86,122
Feb 27, 4 PM $ 0.00128
+0.42%
$ 1.28 million $ 85,695
Feb 27, 3 PM $ 0.00127
+0.23%
$ 1.27 million $ 83,435
Feb 27, 2 PM $ 0.00127
-0.18%
$ 1.27 million $ 83,302
Feb 27, 1 PM $ 0.00127
+1.85%
$ 1.27 million $ 82,453
Feb 27, 12 PM $ 0.00125
-0.10%
$ 1.25 million $ 81,034
Feb 27, 11 AM $ 0.00125
+0.30%
$ 1.25 million $ 80,383
Feb 27, 10 AM $ 0.00125
+0.03%
$ 1.25 million $ 79,857
Feb 27, 9 AM $ 0.00125
-0.07%
$ 1.25 million $ 65,216
Feb 27, 8 AM $ 0.00125
-0.22%
$ 1.25 million $ 83,942
Feb 27, 7 AM $ 0.00125
-0.26%
$ 1.25 million $ 84,535
Feb 27, 6 AM $ 0.00126
+0.36%
$ 1.26 million $ 84,551
Feb 27, 5 AM $ 0.00125
-0.71%
$ 1.25 million $ 84,351
Feb 27, 4 AM $ 0.00126
-0.49%
$ 1.26 million $ 84,482
Feb 27, 3 AM $ 0.00127
-0.01%
$ 1.27 million $ 86,378
Feb 27, 2 AM $ 0.00127
-0.19%
$ 1.27 million $ 88,856
Feb 27, 1 AM $ 0.00127
+0.03%
$ 1.27 million $ 70,580
Feb 27, 12 AM $ 0.00127
+1.91%
$ 1.27 million $ 69,957
Feb 26, 11 PM $ 0.00125
+0.19%
$ 1.25 million $ 69,749
Feb 26, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 69,787
Feb 26, 9 PM $ 0.00125
-0.25%
$ 1.25 million $ 69,634
Feb 26, 8 PM $ 0.00124
+2.71%
$ 1.24 million $ 69,841
Feb 26, 7 PM $ 0.00121
+0.07%
$ 1.21 million $ 69,607
Feb 26, 6 PM $ 0.0012
-0.09%
$ 1.2 million $ 69,462
Feb 26, 5 PM $ 0.00121
+2.78%
$ 1.21 million $ 69,779
Feb 26, 4 PM $ 0.00118
-2.62%
$ 1.18 million $ 69,331
Feb 26, 3 PM $ 0.00121
-0.07%
$ 1.21 million $ 68,874
Feb 26, 2 PM $ 0.00121
+0.05%
$ 1.21 million $ 68,256
Feb 26, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 68,597
Feb 26, 12 PM $ 0.00121
-0.21%
$ 1.21 million $ 76,683
Feb 26, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 77,590
Feb 26, 10 AM $ 0.00122
-5.00%
$ 1.22 million $ 77,350
Feb 26, 9 AM $ 0.00128
-0.13%
$ 1.28 million $ 76,851
Feb 26, 8 AM $ 0.00128
+0.64%
$ 1.28 million $ 77,824
Feb 26, 7 AM $ 0.00127
-0.24%
$ 1.27 million $ 76,685
Feb 26, 6 AM $ 0.00127
+0.02%
$ 1.27 million $ 75,814
Feb 26, 5 AM $ 0.00127
+0.07%
$ 1.27 million $ 75,379
Feb 26, 4 AM $ 0.00127
-4.41%
$ 1.27 million $ 74,463
Feb 26, 3 AM $ 0.00121
+7.39%
$ 1.21 million $ 2,489
Feb 26, 2 AM $ 0.00113
-2.60%
$ 1.13 million $ 65,385
Feb 26, 1 AM $ 0.00116
+0.07%
$ 1.16 million $ 63,887
Feb 26, 12 AM $ 0.00116
+0.02%
$ 1.16 million $ 64,380
Feb 25, 11 PM $ 0.00116
-0.43%
$ 1.16 million $ 64,100
Feb 25, 10 PM $ 0.00116
-0.14%
$ 1.16 million $ 63,443
Feb 25, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 62,112
Feb 25, 8 PM $ 0.00116
-0.02%
$ 1.16 million $ 61,788
Feb 25, 7 PM $ 0.00116
+0.09%
$ 1.16 million $ 61,946
Feb 25, 6 PM $ 0.00116
+0.37%
$ 1.16 million $ 61,524