Coral Finance Historical Data

CORL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000957
+1.25%
$ 956,894 $ 21,088
May 8, 2 PM $ 0.000914
-0.08%
$ 913,965 $ 21,593
May 8, 1 PM $ 0.00096
-0.75%
$ 960,272 $ 21,821
May 8, 12 PM $ 0.000968
+2.73%
$ 967,506 $ 22,138
May 8, 11 AM $ 0.000942
-1.94%
$ 941,837 $ 22,297
May 8, 10 AM $ 0.00096
+4.17%
$ 960,456 $ 22,262
May 8, 9 AM $ 0.000849
-14.45%
$ 848,771 $ 7,895
May 8, 8 AM $ 0.000992
+4.03%
$ 992,146 $ 17,571
May 8, 7 AM $ 0.000954
-4.62%
$ 953,749 $ 17,348
May 8, 6 AM $ 0.001
+3.63%
$ 999,900 $ 16,974
May 8, 5 AM $ 0.000965
+3.65%
$ 964,844 $ 14,104
May 8, 4 AM $ 0.000931
-1.05%
$ 930,884 $ 13,249
May 8, 3 AM $ 0.000941
-0.72%
$ 940,798 $ 13,468
May 8, 2 AM $ 0.000947
+0.01%
$ 946,975 $ 13,487
May 8, 1 AM $ 0.000947
+0.58%
$ 946,916 $ 13,697
May 8, 12 AM $ 0.000942
-1.00%
$ 942,049 $ 13,450
May 7, 11 PM $ 0.000952
+0.75%
$ 951,575 $ 13,666
May 7, 10 PM $ 0.000945
-3.84%
$ 944,511 $ 13,886
May 7, 9 PM $ 0.000982
+0.34%
$ 981,657 $ 13,816
May 7, 8 PM $ 0.000978
+2.05%
$ 977,686 $ 13,868
May 7, 7 PM $ 0.000959
-0.03%
$ 958,693 $ 13,494
May 7, 6 PM $ 0.000958
-0.56%
$ 958,034 $ 13,575
May 7, 5 PM $ 0.000964
+0.26%
$ 963,974 $ 13,782
May 7, 4 PM $ 0.000961
-0.06%
$ 961,481 $ 14,088
May 7, 3 PM $ 0.000963
-3.42%
$ 962,757 $ 13,290
May 7, 2 PM $ 0.000996
-0.23%
$ 996,142 $ 12,011
May 7, 1 PM $ 0.000998
+0.35%
$ 998,410 $ 11,208
May 7, 12 PM $ 0.000995
+0.11%
$ 994,971 $ 11,090
May 7, 11 AM $ 0.000994
-0.26%
$ 993,876 $ 11,121
May 7, 10 AM $ 0.000996
+0.25%
$ 996,459 $ 11,097
May 7, 9 AM $ 0.000994
+0.01%
$ 994,000 $ 12,910
May 7, 8 AM $ 0.000994
-0.27%
$ 993,900 $ 12,946
May 7, 7 AM $ 0.000997
-3.75%
$ 996,560 $ 13,347
May 7, 6 AM $ 0.00103
+4.10%
$ 1.03 million $ 13,419
May 7, 5 AM $ 0.000994
-1.15%
$ 994,000 $ 13,631
May 7, 4 AM $ 0.00101
+0.87%
$ 1.01 million $ 13,414
May 7, 3 AM $ 0.000997
+1.87%
$ 996,887 $ 13,517
May 7, 2 AM $ 0.000979
-1.58%
$ 979,182 $ 13,586
May 7, 1 AM $ 0.000994
+0.00%
$ 994,000 $ 13,375
May 7, 12 AM $ 0.000991
+0.65%
$ 991,236 $ 13,408
May 6, 11 PM $ 0.000985
-0.92%
$ 984,845 $ 13,548
May 6, 10 PM $ 0.000993
-1.47%
$ 993,000 $ 13,703
May 6, 9 PM $ 0.00101
+1.42%
$ 1.01 million $ 13,693
May 6, 8 PM $ 0.000994
-2.26%
$ 993,696 $ 13,672
May 6, 7 PM $ 0.00102
-0.31%
$ 1.02 million $ 13,692
May 6, 6 PM $ 0.00102
+0.08%
$ 1.02 million $ 13,697
May 6, 5 PM $ 0.00102
+0.83%
$ 1.02 million $ 13,530
May 6, 4 PM $ 0.00101
-0.04%
$ 1.01 million $ 14,021
May 6, 3 PM $ 0.00101
-1.27%
$ 1.01 million $ 14,136
May 6, 2 PM $ 0.00102
+1.12%
$ 1.02 million $ 14,128