Coral Finance Historical Data

CORL Page 22
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,787
11:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,816
11:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,783
11:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,783
11:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,847
11:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,847
11:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,881
11:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,881
11:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,881
11:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,886
11:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,853
11:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,853
11:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,854
11:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,854
11:35 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,854
11:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,854
11:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,862
11:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,862
11:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,862
11:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,862
11:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,857
11:28 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,857
11:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,857
11:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,847
11:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,841
11:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,841
11:23 PM $ 0.00114
+0.26%
$ 1.14 million $ 12,841
11:22 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:20 PM $ 0.00114
-0.26%
$ 1.14 million $ 12,815
11:19 PM $ 0.00114
+0.20%
$ 1.14 million $ 12,929
11:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,929
11:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,924
11:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,924
11:15 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,955
11:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,955
11:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,955
11:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,987
11:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,987
11:10 PM $ 0.00114
-0.25%
$ 1.14 million $ 12,987
11:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,983
11:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,978
11:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,014
11:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,014
11:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,014
11:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 13,014