Coral Finance Historical Data

CORL Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000297
-0.95%
$ 297,141 $ 2,164
May 22, 9 AM $ 0.0003
+3.34%
$ 300,000 $ 2,207
May 22, 7 AM $ 0.00029
-4.23%
$ 289,792 $ 2,180
May 22, 6 AM $ 0.000303
+0.53%
$ 302,592 $ 2,134
May 22, 5 AM $ 0.000301
+0.25%
$ 301,000 $ 2,183
May 22, 4 AM $ 0.0003
+0.00%
$ 300,251 $ 2,239
May 22, 3 AM $ 0.0003
+0.11%
$ 300,251 $ 2,239
May 22, 2 AM $ 0.0003
+2.51%
$ 299,936 $ 2,195
May 22, 1 AM $ 0.000293
+0.00%
$ 292,603 $ 2,163
May 22, 12 AM $ 0.000293
-0.01%
$ 292,596 $ 2,182
May 21, 11 PM $ 0.000293
-1.85%
$ 292,617 $ 2,187
May 21, 10 PM $ 0.000298
-0.36%
$ 298,132 $ 2,231
May 21, 9 PM $ 0.000299
-0.26%
$ 299,219 $ 2,108
May 21, 8 PM $ 0.0003
+0.38%
$ 300,000 $ 1,898
May 21, 7 PM $ 0.000299
+1.13%
$ 298,866 $ 1,805
May 21, 6 PM $ 0.000296
-1.42%
$ 295,531 $ 1,805
May 21, 5 PM $ 0.0003
-0.73%
$ 299,800 $ 1,860
May 21, 4 PM $ 0.000302
-4.28%
$ 302,000 $ 2,226
May 21, 3 PM $ 0.000299
-3.52%
$ 299,077 $ 2,352
May 21, 2 PM $ 0.00031
+3.33%
$ 310,000 $ 2,431
May 21, 1 PM $ 0.0003
-0.80%
$ 300,000 $ 2,440
May 21, 12 PM $ 0.000302
-4.30%
$ 302,429 $ 2,485
May 21, 11 AM $ 0.000316
-0.59%
$ 316,025 $ 2,095
May 21, 10 AM $ 0.000318
+1.61%
$ 317,889 $ 2,670
May 21, 9 AM $ 0.000313
+0.31%
$ 312,859 $ 2,608
May 21, 8 AM $ 0.000312
+0.15%
$ 311,882 $ 2,752
May 21, 6 AM $ 0.000298
-3.17%
$ 297,646 $ 3,136
May 21, 5 AM $ 0.000307
+1.13%
$ 307,381 $ 3,421
May 21, 4 AM $ 0.000304
-0.06%
$ 303,940 $ 3,753
May 21, 3 AM $ 0.000304
-2.81%
$ 304,107 $ 3,860
May 21, 2 AM $ 0.000313
+0.00%
$ 312,900 $ 4,273
May 21, 1 AM $ 0.000313
+0.32%
$ 312,900 $ 4,284
May 21, 12 AM $ 0.000312
+0.41%
$ 311,900 $ 4,319
May 20, 11 PM $ 0.000311
-0.14%
$ 310,615 $ 4,981
May 20, 10 PM $ 0.000311
-0.38%
$ 311,065 $ 5,091
May 20, 9 PM $ 0.000312
+0.94%
$ 312,266 $ 6,409
May 20, 8 PM $ 0.000309
+0.00%
$ 309,355 $ 6,279
May 20, 7 PM $ 0.000309
-2.17%
$ 309,362 $ 6,289
May 20, 6 PM $ 0.000319
-0.17%
$ 318,715 $ 6,329
May 20, 5 PM $ 0.000319
+0.86%
$ 319,271 $ 6,352
May 20, 4 PM $ 0.000317
+1.31%
$ 316,539 $ 6,047
May 20, 3 PM $ 0.000312
-2.05%
$ 312,448 $ 6,064
May 20, 2 PM $ 0.000319
+0.07%
$ 319,000 $ 6,465
May 20, 1 PM $ 0.000319
-2.02%
$ 318,793 $ 6,521
May 20, 12 PM $ 0.000325
+2.01%
$ 325,381 $ 6,178
May 20, 11 AM $ 0.000319
-3.02%
$ 318,980 $ 5,908
May 20, 10 AM $ 0.000329
-0.08%
$ 328,901 $ 8,156
May 20, 9 AM $ 0.000329
-0.58%
$ 329,183 $ 9,157
May 20, 8 AM $ 0.000331
-0.50%
$ 331,097 $ 13,346
May 20, 7 AM $ 0.000333
-0.34%
$ 332,769 $ 13,209