Coral Finance Historical Data

CORL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00116
+0.09%
$ 1.16 million $ 61,946
Feb 25, 6 PM $ 0.00116
+0.37%
$ 1.16 million $ 61,524
Feb 25, 5 PM $ 0.00116
+0.27%
$ 1.16 million $ 60,535
Feb 25, 4 PM $ 0.00115
-0.33%
$ 1.15 million $ 60,486
Feb 25, 3 PM $ 0.00116
+0.14%
$ 1.16 million $ 61,663
Feb 25, 2 PM $ 0.00115
-0.18%
$ 1.15 million $ 64,179
Feb 25, 1 PM $ 0.00116
-0.11%
$ 1.16 million $ 64,880
Feb 25, 12 PM $ 0.00116
-0.03%
$ 1.16 million $ 65,341
Feb 25, 11 AM $ 0.00116
-0.13%
$ 1.16 million $ 65,286
Feb 25, 10 AM $ 0.00116
+0.04%
$ 1.16 million $ 65,724
Feb 25, 9 AM $ 0.00116
-2.11%
$ 1.16 million $ 66,173
Feb 25, 8 AM $ 0.00119
+0.06%
$ 1.19 million $ 64,367
Feb 25, 7 AM $ 0.00118
+0.05%
$ 1.18 million $ 74,917
Feb 25, 6 AM $ 0.00118
-0.01%
$ 1.18 million $ 74,950
Feb 25, 5 AM $ 0.00118
-0.34%
$ 1.18 million $ 75,667
Feb 25, 4 AM $ 0.00119
-0.19%
$ 1.19 million $ 75,440
Feb 25, 3 AM $ 0.00119
-0.16%
$ 1.19 million $ 75,383
Feb 25, 2 AM $ 0.00119
+0.52%
$ 1.19 million $ 75,670
Feb 25, 1 AM $ 0.00119
+0.02%
$ 1.19 million $ 76,031
Feb 25, 12 AM $ 0.00118
-0.23%
$ 1.18 million $ 76,612
Feb 24, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 76,798
Feb 24, 10 PM $ 0.00119
-0.02%
$ 1.19 million $ 77,191
Feb 24, 9 PM $ 0.00119
-0.06%
$ 1.19 million $ 77,701
Feb 24, 8 PM $ 0.00119
-0.71%
$ 1.19 million $ 77,163
Feb 24, 7 PM $ 0.0012
+0.03%
$ 1.2 million $ 76,763
Feb 24, 6 PM $ 0.0012
-1.02%
$ 1.2 million $ 76,913
Feb 24, 5 PM $ 0.00121
+0.06%
$ 1.21 million $ 77,514
Feb 24, 4 PM $ 0.00121
-0.04%
$ 1.21 million $ 77,478
Feb 24, 3 PM $ 0.00121
+5.42%
$ 1.21 million $ 73,795
Feb 24, 2 PM $ 0.00115
-0.06%
$ 1.15 million $ 72,575
Feb 24, 1 PM $ 0.00115
+1.68%
$ 1.15 million $ 72,134
Feb 24, 12 PM $ 0.00113
-0.38%
$ 1.13 million $ 71,722
Feb 24, 11 AM $ 0.00113
-0.27%
$ 1.13 million $ 71,612
Feb 24, 10 AM $ 0.00114
-0.10%
$ 1.14 million $ 71,769
Feb 24, 9 AM $ 0.00114
-0.64%
$ 1.14 million $ 71,347
Feb 24, 8 AM $ 0.00114
-0.73%
$ 1.14 million $ 71,341
Feb 24, 7 AM $ 0.00115
-0.05%
$ 1.15 million $ 71,463
Feb 24, 6 AM $ 0.00115
-0.14%
$ 1.15 million $ 71,215
Feb 24, 5 AM $ 0.00115
-1.03%
$ 1.15 million $ 70,350
Feb 24, 4 AM $ 0.00117
+0.16%
$ 1.17 million $ 70,669
Feb 24, 3 AM $ 0.00117
-0.05%
$ 1.17 million $ 70,992
Feb 24, 2 AM $ 0.00117
+0.07%
$ 1.17 million $ 71,139
Feb 24, 1 AM $ 0.00116
+0.10%
$ 1.16 million $ 70,981
Feb 24, 12 AM $ 0.00116
-0.21%
$ 1.16 million $ 70,707
Feb 23, 11 PM $ 0.00117
+0.19%
$ 1.17 million $ 70,713
Feb 23, 10 PM $ 0.00116
-0.02%
$ 1.16 million $ 70,540
Feb 23, 9 PM $ 0.00116
+0.11%
$ 1.16 million $ 70,031
Feb 23, 8 PM $ 0.00116
+0.06%
$ 1.16 million $ 70,469
Feb 23, 7 PM $ 0.00116
-0.05%
$ 1.16 million $ 65,961
Feb 23, 6 PM $ 0.00116
+0.09%
$ 1.16 million $ 70,042