Coral Finance Historical Data

CORL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00102
+1.12%
$ 1.02 million $ 14,128
May 6, 1 PM $ 0.00101
-0.06%
$ 1.01 million $ 12,802
May 6, 12 PM $ 0.00101
-0.70%
$ 1.01 million $ 12,749
May 6, 11 AM $ 0.00102
+1.78%
$ 1.02 million $ 12,649
May 6, 10 AM $ 0.001
-1.65%
$ 1 million $ 12,527
May 6, 9 AM $ 0.00102
+0.04%
$ 1.02 million $ 12,412
May 6, 8 AM $ 0.00102
+2.00%
$ 1.02 million $ 10,679
May 6, 7 AM $ 0.000998
+0.53%
$ 998,065 $ 10,327
May 6, 6 AM $ 0.000993
+1.87%
$ 992,836 $ 9,897
May 6, 5 AM $ 0.000975
-2.49%
$ 974,644 $ 9,512
May 6, 4 AM $ 0.000999
+0.45%
$ 999,488 $ 9,267
May 6, 3 AM $ 0.000995
-8.49%
$ 995,024 $ 8,927
May 6, 2 AM $ 0.00108
+9.79%
$ 1.08 million $ 5,819
May 6, 1 AM $ 0.000987
+0.87%
$ 987,000 $ 11,314
May 6, 12 AM $ 0.000978
-3.61%
$ 978,445 $ 11,286
May 5, 10 PM $ 0.00101
+3.31%
$ 1.01 million $ 11,291
May 5, 9 PM $ 0.000982
-1.09%
$ 982,024 $ 11,165
May 5, 8 PM $ 0.000992
+0.18%
$ 992,411 $ 11,836
May 5, 7 PM $ 0.000991
-0.79%
$ 990,652 $ 11,928
May 5, 6 PM $ 0.000999
+0.64%
$ 998,567 $ 12,040
May 5, 5 PM $ 0.000992
+0.48%
$ 992,238 $ 12,094
May 5, 4 PM $ 0.000988
-0.01%
$ 987,528 $ 11,753
May 5, 3 PM $ 0.000988
-0.64%
$ 987,671 $ 12,076
May 5, 2 PM $ 0.000994
+0.96%
$ 994,006 $ 12,202
May 5, 1 PM $ 0.000985
-1.48%
$ 984,522 $ 12,515
May 5, 12 PM $ 0.000999
+0.42%
$ 998,897 $ 12,552
May 5, 11 AM $ 0.000995
-0.05%
$ 994,746 $ 12,671
May 5, 10 AM $ 0.000995
-1.10%
$ 995,261 $ 13,254
May 5, 9 AM $ 0.000983
-2.27%
$ 983,300 $ 14,155
May 5, 8 AM $ 0.00101
-0.74%
$ 1.01 million $ 15,320
May 5, 7 AM $ 0.00101
+1.96%
$ 1.01 million $ 15,446
May 5, 6 AM $ 0.000994
+0.14%
$ 994,117 $ 15,598
May 5, 5 AM $ 0.000993
+0.58%
$ 992,730 $ 15,975
May 5, 4 AM $ 0.000987
-2.87%
$ 987,056 $ 16,460
May 5, 3 AM $ 0.00102
-1.38%
$ 1.02 million $ 17,124
May 5, 2 AM $ 0.00103
-0.61%
$ 1.03 million $ 17,167
May 5, 1 AM $ 0.00104
-6.91%
$ 1.04 million $ 16,279
May 5, 12 AM $ 0.00111
-0.77%
$ 1.11 million $ 7,568
May 4, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,634
May 4, 10 PM $ 0.00109
-0.01%
$ 1.09 million $ 8,574
May 4, 9 PM $ 0.00109
+2.73%
$ 1.09 million $ 8,291
May 4, 8 PM $ 0.00106
+0.17%
$ 1.06 million $ 16,196
May 4, 7 PM $ 0.00106
-0.58%
$ 1.06 million $ 16,340
May 4, 6 PM $ 0.00107
+3.68%
$ 1.07 million $ 15,566
May 4, 5 PM $ 0.00103
+0.13%
$ 1.03 million $ 15,726
May 4, 4 PM $ 0.00103
-0.75%
$ 1.03 million $ 15,575
May 4, 3 PM $ 0.00104
-0.87%
$ 1.04 million $ 16,184
May 4, 2 PM $ 0.00105
+0.64%
$ 1.05 million $ 16,565
May 4, 1 PM $ 0.00104
+0.65%
$ 1.04 million $ 17,435
May 4, 12 PM $ 0.00103
-0.08%
$ 1.03 million $ 20,406