Coral Finance Historical Data

CORL Page 23
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,692
12:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,692
12:33 AM $ 0.00113
+0.26%
$ 1.13 million $ 12,692
12:32 AM $ 0.00112
+0.40%
$ 1.13 million $ 12,717
12:31 AM $ 0.00112
+0.00%
$ 1.13 million $ 12,684
12:30 AM $ 0.00112
-0.53%
$ 1.13 million $ 12,684
12:29 AM $ 0.00112
-0.77%
$ 1.12 million $ 12,554
12:28 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,592
12:27 AM $ 0.00113
-0.29%
$ 1.12 million $ 12,482
12:26 AM $ 0.00113
-0.48%
$ 1.12 million $ 12,769
12:25 AM $ 0.00114
+0.00%
$ 1.12 million $ 12,769
12:24 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,769
12:23 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,769
12:22 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,785
12:21 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,709
12:20 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,709
12:19 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,709
12:18 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,756
12:17 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,756
12:16 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,756
12:15 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,738
12:14 AM $ 0.00114
-0.26%
$ 1.14 million $ 12,738
12:13 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,725
12:12 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,725
12:11 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,725
12:10 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,752
12:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,752
12:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,752
12:07 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,752
12:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,752
12:05 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,743
12:04 AM $ 0.00114
+0.26%
$ 1.14 million $ 12,743
12:03 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,772
12:02 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,772
12:01 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
12:00 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,816
11:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,778
11:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,772
11:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,772
11:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,772
11:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,772
11:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,822
11:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,787
11:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,816
11:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,783
11:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,783