Coral Finance Historical Data

CORL Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000333
-0.34%
$ 332,769 $ 13,209
May 20, 6 AM $ 0.000334
-0.06%
$ 333,891 $ 13,152
May 20, 5 AM $ 0.000334
+4.65%
$ 334,105 $ 12,513
May 20, 4 AM $ 0.000319
+0.27%
$ 319,257 $ 12,267
May 20, 3 AM $ 0.000318
-2.25%
$ 318,391 $ 13,794
May 20, 2 AM $ 0.000326
+0.84%
$ 325,712 $ 13,949
May 20, 1 AM $ 0.000323
+0.45%
$ 322,988 $ 13,971
May 20, 12 AM $ 0.000322
+8.77%
$ 321,547 $ 13,844
May 19, 11 PM $ 0.000295
+1.09%
$ 295,411 $ 8,028
May 19, 10 PM $ 0.000298
-1.99%
$ 297,723 $ 12,090
May 19, 7 PM $ 0.000318
-0.23%
$ 318,039 $ 11,951
May 19, 6 PM $ 0.000319
+1.13%
$ 318,765 $ 11,819
May 19, 5 PM $ 0.000315
-1.11%
$ 315,198 $ 11,853
May 19, 4 PM $ 0.000319
+0.22%
$ 318,721 $ 11,850
May 19, 3 PM $ 0.000318
-4.74%
$ 318,011 $ 12,078
May 19, 2 PM $ 0.000334
+0.67%
$ 333,849 $ 12,193
May 19, 1 PM $ 0.000332
+4.66%
$ 331,621 $ 12,201
May 19, 12 PM $ 0.00032
-1.72%
$ 319,974 $ 7,504
May 19, 11 AM $ 0.000311
-2.51%
$ 310,618 $ 7,600
May 19, 10 AM $ 0.000319
+0.49%
$ 318,603 $ 12,054
May 19, 9 AM $ 0.000317
-3.57%
$ 317,049 $ 6,125
May 19, 8 AM $ 0.000337
-2.58%
$ 337,301 $ 6,079
May 19, 7 AM $ 0.000346
-1.82%
$ 346,219 $ 5,848
May 19, 6 AM $ 0.000353
-0.29%
$ 352,626 $ 5,943
May 19, 5 AM $ 0.000354
+4.50%
$ 353,648 $ 6,153
May 19, 4 AM $ 0.000338
-2.62%
$ 338,430 $ 6,743
May 19, 3 AM $ 0.000348
-5.23%
$ 347,536 $ 5,445
May 19, 2 AM $ 0.000367
+1.47%
$ 366,700 $ 5,377
May 19, 1 AM $ 0.000361
-1.36%
$ 361,400 $ 5,472
May 19, 12 AM $ 0.000366
+1.38%
$ 366,370 $ 5,472
May 18, 11 PM $ 0.000361
-4.40%
$ 361,400 $ 6,693
May 18, 10 PM $ 0.000378
+5.11%
$ 378,019 $ 6,781
May 18, 8 PM $ 0.00038
+2.54%
$ 379,536 $ 7,207
May 18, 7 PM $ 0.00037
+3.17%
$ 370,128 $ 7,454
May 18, 6 PM $ 0.000359
-9.62%
$ 358,745 $ 8,038
May 18, 5 PM $ 0.000397
-0.02%
$ 396,945 $ 8,340
May 18, 4 PM $ 0.000395
+11.64%
$ 394,724 $ 4,521
May 18, 3 PM $ 0.000354
-0.35%
$ 353,556 $ 7,407
May 18, 2 PM $ 0.000355
-2.05%
$ 354,807 $ 7,425
May 18, 1 PM $ 0.000362
+1.60%
$ 362,245 $ 7,507
May 18, 12 PM $ 0.000355
-2.55%
$ 354,766 $ 7,476
May 18, 11 AM $ 0.000364
-5.28%
$ 364,040 $ 7,617
May 18, 10 AM $ 0.000384
+0.98%
$ 383,942 $ 7,245
May 18, 9 AM $ 0.00038
+2.76%
$ 380,226 $ 7,534
May 18, 8 AM $ 0.00037
-2.72%
$ 370,000 $ 8,171
May 18, 7 AM $ 0.00038
-0.38%
$ 380,352 $ 8,211
May 18, 6 AM $ 0.000384
-1.42%
$ 383,661 $ 8,329
May 18, 5 AM $ 0.000389
+1.59%
$ 389,162 $ 11,951
May 18, 4 AM $ 0.000383
+3.95%
$ 383,073 $ 12,890
May 18, 3 AM $ 0.000368
+0.11%
$ 368,500 $ 13,480