Coral Finance Historical Data

CORL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00103
-0.08%
$ 1.03 million $ 20,406
May 4, 11 AM $ 0.00103
-0.86%
$ 1.03 million $ 20,991
May 4, 10 AM $ 0.00104
-4.04%
$ 1.04 million $ 20,803
May 4, 9 AM $ 0.00119
+0.24%
$ 1.19 million $ 11,976
May 4, 8 AM $ 0.00119
+10.37%
$ 1.19 million $ 11,702
May 4, 7 AM $ 0.00108
-1.82%
$ 1.08 million $ 21,558
May 4, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 11,781
May 4, 5 AM $ 0.0012
+2.82%
$ 1.2 million $ 11,640
May 4, 4 AM $ 0.00117
+8.51%
$ 1.17 million $ 11,413
May 4, 3 AM $ 0.00108
-3.05%
$ 1.08 million $ 20,800
May 4, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 21,397
May 4, 1 AM $ 0.00111
+2.94%
$ 1.11 million $ 21,068
May 4, 12 AM $ 0.00108
-8.61%
$ 1.08 million $ 23,080
May 3, 11 PM $ 0.00118
+0.14%
$ 1.18 million $ 10,172
May 3, 10 PM $ 0.00112
+3.46%
$ 1.12 million $ 22,521
May 3, 9 PM $ 0.00108
+0.74%
$ 1.08 million $ 22,115
May 3, 8 PM $ 0.00107
+0.34%
$ 1.07 million $ 22,560
May 3, 7 PM $ 0.00107
-2.45%
$ 1.07 million $ 23,053
May 3, 6 PM $ 0.00109
+2.52%
$ 1.09 million $ 25,048
May 3, 5 PM $ 0.00107
+0.43%
$ 1.07 million $ 27,540
May 3, 4 PM $ 0.00106
+0.47%
$ 1.06 million $ 27,652
May 3, 3 PM $ 0.00106
-1.68%
$ 1.06 million $ 27,338
May 3, 2 PM $ 0.00108
+1.55%
$ 1.08 million $ 26,726
May 3, 1 PM $ 0.00106
+1.59%
$ 1.06 million $ 26,001
May 3, 12 PM $ 0.00104
-0.58%
$ 1.04 million $ 27,491
May 3, 11 AM $ 0.00105
-0.62%
$ 1.05 million $ 25,849
May 3, 10 AM $ 0.00106
-0.56%
$ 1.06 million $ 26,075
May 3, 9 AM $ 0.00106
+0.30%
$ 1.06 million $ 26,812
May 3, 8 AM $ 0.00106
+0.49%
$ 1.06 million $ 26,731
May 3, 7 AM $ 0.00105
+0.92%
$ 1.05 million $ 27,590
May 3, 6 AM $ 0.00104
-0.69%
$ 1.04 million $ 27,259
May 3, 5 AM $ 0.00105
-0.36%
$ 1.05 million $ 27,465
May 3, 4 AM $ 0.00106
-0.02%
$ 1.06 million $ 28,013
May 3, 3 AM $ 0.00106
+0.69%
$ 1.06 million $ 27,986
May 3, 2 AM $ 0.00105
+0.34%
$ 1.05 million $ 28,180
May 3, 1 AM $ 0.00104
-3.07%
$ 1.04 million $ 28,078
May 2, 11 PM $ 0.00107
+0.59%
$ 1.07 million $ 29,436
May 2, 10 PM $ 0.00107
+6.58%
$ 1.07 million $ 28,909
May 2, 9 PM $ 0.000986
-9.69%
$ 985,879 $ 14,352
May 2, 8 PM $ 0.00101
-0.22%
$ 1.01 million $ 27,559
May 2, 7 PM $ 0.00101
-0.43%
$ 1.01 million $ 26,969
May 2, 6 PM $ 0.00102
-3.34%
$ 1.02 million $ 26,054
May 2, 5 PM $ 0.00106
+2.85%
$ 1.06 million $ 11,413
May 2, 4 PM $ 0.00103
+1.62%
$ 1.03 million $ 12,094
May 2, 3 PM $ 0.00101
+0.54%
$ 1.01 million $ 23,231
May 2, 2 PM $ 0.00101
+0.36%
$ 1.01 million $ 23,996
May 2, 1 PM $ 0.001
-2.50%
$ 1 million $ 24,601
May 2, 12 PM $ 0.00103
+0.76%
$ 1.03 million $ 22,520
May 2, 11 AM $ 0.00102
-0.88%
$ 1.02 million $ 23,749
May 2, 10 AM $ 0.00103
-5.16%
$ 1.03 million $ 23,713