Coral Finance Historical Data

CORL Page 24
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,684
1:28 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,684
1:27 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,684
1:26 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,667
1:25 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,667
1:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,667
1:23 AM $ 0.00112
-0.26%
$ 1.12 million $ 12,644
1:22 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,644
1:21 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,644
1:20 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,644
1:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,643
1:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,643
1:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,664
1:16 AM $ 0.00112
+0.00%
$ 1.13 million $ 12,671
1:15 AM $ 0.00112
+0.00%
$ 1.13 million $ 12,645
1:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,645
1:13 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,645
1:12 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,645
1:11 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,645
1:10 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,645
1:09 AM $ 0.00112
-0.26%
$ 1.12 million $ 12,624
1:08 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,624
1:07 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,624
1:06 AM $ 0.00113
+0.26%
$ 1.12 million $ 12,624
1:05 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,618
1:04 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,618
1:03 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,618
1:02 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,605
1:01 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,643
1:00 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,643
12:59 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,617
12:58 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,617
12:57 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,617
12:56 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,617
12:55 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,645
12:54 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,645
12:53 AM $ 0.00112
-0.26%
$ 1.12 million $ 12,645
12:52 AM $ 0.00113
+0.26%
$ 1.12 million $ 12,678
12:51 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,674
12:50 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,674
12:49 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,701
12:48 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,686
12:47 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,686
12:46 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,662
12:45 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,662
12:44 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,662
12:43 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,662
12:42 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,661
12:41 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,661
12:40 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,661