Coral Finance Historical Data

CORL Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000368
+0.11%
$ 368,500 $ 13,480
May 18, 2 AM $ 0.000368
-1.02%
$ 367,867 $ 16,800
May 18, 1 AM $ 0.000372
+0.53%
$ 371,657 $ 18,241
May 18, 12 AM $ 0.000395
+0.02%
$ 394,753 $ 18,592
May 17, 11 PM $ 0.000397
-0.07%
$ 397,129 $ 18,866
May 17, 10 PM $ 0.000397
-11.55%
$ 397,412 $ 19,933
May 17, 9 PM $ 0.00045
+3.63%
$ 449,870 $ 10,487
May 17, 8 PM $ 0.000433
+2.52%
$ 432,845 $ 10,412
May 17, 7 PM $ 0.000422
+1.40%
$ 422,247 $ 10,242
May 17, 6 PM $ 0.000416
+1.03%
$ 415,674 $ 9,759
May 17, 5 PM $ 0.000412
-0.60%
$ 412,325 $ 10,529
May 17, 4 PM $ 0.000415
-1.11%
$ 415,167 $ 11,072
May 17, 3 PM $ 0.000398
+6.67%
$ 398,056 $ 22,847
May 17, 2 PM $ 0.000367
-12.51%
$ 367,472 $ 24,923
May 17, 12 PM $ 0.00042
+17.79%
$ 419,823 $ 13,288
May 17, 11 AM $ 0.000356
-5.40%
$ 356,424 $ 26,369
May 17, 10 AM $ 0.000386
-8.15%
$ 385,643 $ 26,072
May 17, 9 AM $ 0.000418
+2.51%
$ 418,368 $ 13,184
May 17, 8 AM $ 0.000403
-5.25%
$ 403,116 $ 12,429
May 17, 7 AM $ 0.000434
+3.41%
$ 433,954 $ 13,552
May 17, 6 AM $ 0.00042
-2.30%
$ 420,427 $ 13,526
May 17, 5 AM $ 0.000412
-13.78%
$ 412,344 $ 23,647
May 17, 4 AM $ 0.000486
+0.00%
$ 485,867 $ 14,033
May 17, 3 AM $ 0.000494
+3.91%
$ 493,851 $ 13,745
May 17, 2 AM $ 0.000472
+20.67%
$ 472,370 $ 19,363
May 17, 1 AM $ 0.000374
+6.49%
$ 373,951 $ 15,271
May 17, 12 AM $ 0.000351
-14.05%
$ 351,147 $ 15,333
May 16, 11 PM $ 0.000409
+19.78%
$ 409,456 $ 7,934
May 16, 9 PM $ 0.000341
-12.03%
$ 340,524 $ 6,338
May 16, 8 PM $ 0.00039
+6.52%
$ 390,382 $ 14,287
May 16, 7 PM $ 0.000379
+12.26%
$ 379,028 $ 5,554
May 16, 6 PM $ 0.000393
+6.36%
$ 393,149 $ 15,221
May 16, 5 PM $ 0.00037
+11.47%
$ 369,653 $ 6,287
May 16, 4 PM $ 0.000331
-12.25%
$ 331,226 $ 4,839
May 16, 3 PM $ 0.000383
-19.50%
$ 383,456 $ 14,380
May 16, 2 PM $ 0.000471
+25.66%
$ 470,731 $ 13,091
May 16, 1 PM $ 0.000375
-1.11%
$ 374,616 $ 14,536
May 16, 12 PM $ 0.000379
-0.89%
$ 378,814 $ 16,089
May 16, 11 AM $ 0.000382
+3.68%
$ 382,230 $ 23,956
May 16, 10 AM $ 0.000334
-6.86%
$ 333,577 $ 11,193
May 16, 9 AM $ 0.000358
-1.47%
$ 358,148 $ 42,407
May 16, 8 AM $ 0.000364
+1.90%
$ 363,506 $ 43,527
May 16, 7 AM $ 0.000356
-7.10%
$ 355,626 $ 51,661
May 16, 6 AM $ 0.000383
-1.25%
$ 382,813 $ 53,027
May 16, 5 AM $ 0.000388
-6.10%
$ 387,655 $ 54,554
May 16, 4 AM $ 0.000408
+6.85%
$ 408,124 $ 54,813
May 16, 3 AM $ 0.000388
+0.70%
$ 387,842 $ 55,112
May 16, 2 AM $ 0.000385
+0.00%
$ 385,142 $ 55,090
May 16, 1 AM $ 0.000385
+1.23%
$ 385,152 $ 55,142
May 16, 12 AM $ 0.00038
-5.55%
$ 380,481 $ 57,258