Coral Finance Historical Data

CORL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00126
+0.06%
$ 1.26 million $ 66,834
Feb 21, 5 PM $ 0.00126
-1.65%
$ 1.26 million $ 66,569
Feb 21, 4 PM $ 0.00129
+0.40%
$ 1.29 million $ 65,864
Feb 21, 3 PM $ 0.00129
+0.07%
$ 1.29 million $ 66,998
Feb 21, 2 PM $ 0.00128
-0.18%
$ 1.28 million $ 67,272
Feb 21, 1 PM $ 0.00129
+0.20%
$ 1.29 million $ 67,344
Feb 21, 12 PM $ 0.00128
-0.13%
$ 1.28 million $ 66,964
Feb 21, 11 AM $ 0.00129
+0.06%
$ 1.29 million $ 67,316
Feb 21, 10 AM $ 0.00128
-0.28%
$ 1.28 million $ 66,957
Feb 21, 9 AM $ 0.00129
+0.07%
$ 1.29 million $ 66,982
Feb 21, 8 AM $ 0.00129
-0.07%
$ 1.29 million $ 66,620
Feb 21, 7 AM $ 0.00129
+0.01%
$ 1.29 million $ 66,471
Feb 21, 6 AM $ 0.00129
+0.20%
$ 1.29 million $ 66,608
Feb 21, 5 AM $ 0.00129
-0.07%
$ 1.29 million $ 66,750
Feb 21, 4 AM $ 0.00129
-0.16%
$ 1.29 million $ 75,251
Feb 21, 3 AM $ 0.00129
+0.23%
$ 1.29 million $ 75,542
Feb 21, 2 AM $ 0.00129
-0.06%
$ 1.29 million $ 75,234
Feb 21, 1 AM $ 0.00129
-0.21%
$ 1.29 million $ 75,037
Feb 21, 12 AM $ 0.00129
+0.07%
$ 1.29 million $ 74,895
Feb 20, 11 PM $ 0.00129
+0.04%
$ 1.29 million $ 74,542
Feb 20, 10 PM $ 0.00129
-1.33%
$ 1.29 million $ 74,497
Feb 20, 9 PM $ 0.0013
+7.72%
$ 1.3 million $ 74,019
Feb 20, 8 PM $ 0.00121
+0.02%
$ 1.21 million $ 71,442
Feb 20, 7 PM $ 0.00121
-0.12%
$ 1.21 million $ 71,113
Feb 20, 6 PM $ 0.00121
-0.24%
$ 1.21 million $ 71,321
Feb 20, 5 PM $ 0.00121
+0.30%
$ 1.21 million $ 71,621
Feb 20, 4 PM $ 0.00121
-0.28%
$ 1.21 million $ 71,422
Feb 20, 3 PM $ 0.00121
-0.06%
$ 1.21 million $ 70,464
Feb 20, 2 PM $ 0.00122
-2.43%
$ 1.22 million $ 69,972
Feb 20, 1 PM $ 0.00125
-0.08%
$ 1.25 million $ 69,902
Feb 20, 12 PM $ 0.00125
-0.12%
$ 1.25 million $ 70,287
Feb 20, 11 AM $ 0.00125
+0.09%
$ 1.25 million $ 69,790
Feb 20, 10 AM $ 0.00125
+0.04%
$ 1.25 million $ 69,286
Feb 20, 9 AM $ 0.00125
-0.10%
$ 1.25 million $ 68,327
Feb 20, 8 AM $ 0.00125
-0.07%
$ 1.25 million $ 68,526
Feb 20, 7 AM $ 0.00125
-1.38%
$ 1.25 million $ 68,721
Feb 20, 6 AM $ 0.00127
-1.00%
$ 1.27 million $ 68,397
Feb 20, 5 AM $ 0.00128
+0.04%
$ 1.28 million $ 68,737
Feb 20, 4 AM $ 0.00128
-0.14%
$ 1.28 million $ 69,120
Feb 20, 3 AM $ 0.00128
-0.40%
$ 1.28 million $ 68,562
Feb 20, 2 AM $ 0.00128
+0.40%
$ 1.28 million $ 68,926
Feb 20, 1 AM $ 0.00128
-1.67%
$ 1.28 million $ 69,207
Feb 20, 12 AM $ 0.0013
+0.06%
$ 1.3 million $ 68,154
Feb 19, 11 PM $ 0.0013
-0.75%
$ 1.3 million $ 67,820
Feb 19, 10 PM $ 0.00131
-0.24%
$ 1.31 million $ 66,554
Feb 19, 9 PM $ 0.00131
+0.19%
$ 1.31 million $ 66,558
Feb 19, 8 PM $ 0.00131
+0.01%
$ 1.31 million $ 66,813
Feb 19, 7 PM $ 0.00131
+0.83%
$ 1.31 million $ 67,066
Feb 19, 6 PM $ 0.0013
-0.16%
$ 1.3 million $ 69,412
Feb 19, 5 PM $ 0.0013
-0.18%
$ 1.3 million $ 69,435