Coral Finance Historical Data

CORL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,814
May 2, 8 AM $ 0.00109
-2.33%
$ 1.09 million $ 25,343
May 2, 7 AM $ 0.00111
+10.71%
$ 1.11 million $ 26,636
May 2, 6 AM $ 0.00101
+0.72%
$ 1.01 million $ 48,947
May 2, 5 AM $ 0.0011
+9.52%
$ 1.1 million $ 34,771
May 2, 4 AM $ 0.001
-0.13%
$ 999,808 $ 47,986
May 2, 3 AM $ 0.00108
+0.18%
$ 1.08 million $ 37,926
May 2, 2 AM $ 0.00108
-1.92%
$ 1.08 million $ 38,274
May 2, 1 AM $ 0.00111
+5.44%
$ 1.11 million $ 38,756
May 2, 12 AM $ 0.00105
+0.14%
$ 1.05 million $ 46,662
May 1, 11 PM $ 0.00105
+2.34%
$ 1.05 million $ 46,171
May 1, 10 PM $ 0.00103
-0.69%
$ 1.03 million $ 46,916
May 1, 9 PM $ 0.00108
-0.43%
$ 1.08 million $ 38,833
May 1, 8 PM $ 0.00109
-0.34%
$ 1.09 million $ 38,950
May 1, 7 PM $ 0.0011
+6.41%
$ 1.1 million $ 38,189
May 1, 6 PM $ 0.00103
-2.22%
$ 1.03 million $ 48,013
May 1, 5 PM $ 0.00105
+0.56%
$ 1.05 million $ 48,794
May 1, 4 PM $ 0.00105
-1.83%
$ 1.05 million $ 48,344
May 1, 3 PM $ 0.00107
-3.20%
$ 1.07 million $ 47,869
May 1, 2 PM $ 0.0011
+2.57%
$ 1.1 million $ 38,573
May 1, 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 48,901
May 1, 12 PM $ 0.00107
-0.27%
$ 1.07 million $ 52,771
May 1, 11 AM $ 0.00108
+0.18%
$ 1.08 million $ 59,698
May 1, 10 AM $ 0.00107
-5.81%
$ 1.07 million $ 67,664
May 1, 9 AM $ 0.00114
+0.58%
$ 1.14 million $ 70,056
May 1, 8 AM $ 0.00113
-2.32%
$ 1.13 million $ 78,169
May 1, 7 AM $ 0.00116
+2.46%
$ 1.16 million $ 100,690
May 1, 6 AM $ 0.00113
+1.72%
$ 1.13 million $ 109,668
May 1, 5 AM $ 0.00112
-5.54%
$ 1.12 million $ 130,566
May 1, 4 AM $ 0.00118
+1.17%
$ 1.18 million $ 149,507
May 1, 3 AM $ 0.00117
+8.28%
$ 1.17 million $ 146,436
May 1, 2 AM $ 0.00108
-3.17%
$ 1.08 million $ 174,204
May 1, 1 AM $ 0.00112
+0.45%
$ 1.12 million $ 139,591
May 1, 12 AM $ 0.00111
+0.59%
$ 1.11 million $ 140,930
Apr 30, 11 PM $ 0.00111
+5.13%
$ 1.11 million $ 136,778
Apr 30, 10 PM $ 0.00128
-2.38%
$ 1.28 million $ 163,879
Apr 30, 9 PM $ 0.00131
+0.09%
$ 1.31 million $ 162,923
Apr 30, 8 PM $ 0.0013
+3.18%
$ 1.3 million $ 161,838
Apr 30, 7 PM $ 0.00121
-10.10%
$ 1.21 million $ 172,495
Apr 30, 6 PM $ 0.00134
-0.31%
$ 1.34 million $ 165,589
Apr 30, 5 PM $ 0.00134
-1.28%
$ 1.34 million $ 164,582
Apr 30, 4 PM $ 0.00136
-2.39%
$ 1.36 million $ 170,134
Apr 30, 3 PM $ 0.00139
+7.42%
$ 1.39 million $ 164,739
Apr 30, 2 PM $ 0.00129
-3.40%
$ 1.29 million $ 157,955
Apr 30, 1 PM $ 0.00133
-15.08%
$ 1.33 million $ 144,244
Apr 30, 12 PM $ 0.00157
+34.79%
$ 1.57 million $ 143,298
Apr 30, 11 AM $ 0.00116
-7.77%
$ 1.16 million $ 131,568
Apr 30, 10 AM $ 0.00126
-13.85%
$ 1.26 million $ 136,139
Apr 30, 9 AM $ 0.00146
-6.96%
$ 1.46 million $ 148,560
Apr 30, 8 AM $ 0.00154
+4.26%
$ 1.54 million $ 140,149