Coral Finance Historical Data

CORL Page 25
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00139
-0.11%
$ 1.4 million $ 20,047
2:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 20,047
2:03 AM $ 0.00139
+0.56%
$ 1.38 million $ 19,564
2:02 AM $ 0.00138
+0.25%
$ 1.38 million $ 19,609
2:01 AM $ 0.00137
+2.23%
$ 1.38 million $ 17,795
2:00 AM $ 0.00134
+0.00%
$ 1.38 million $ 17,781
1:59 AM $ 0.00134
+0.31%
$ 1.34 million $ 17,757
1:58 AM $ 0.00134
-0.27%
$ 1.34 million $ 17,757
1:57 AM $ 0.00134
+5.48%
$ 1.34 million $ 17,097
1:56 AM $ 0.00127
+0.08%
$ 1.34 million $ 16,938
1:55 AM $ 0.00127
-0.20%
$ 1.34 million $ 16,851
1:54 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,851
1:53 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,864
1:52 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,697
1:51 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,697
1:50 AM $ 0.00127
-0.14%
$ 1.27 million $ 16,756
1:49 AM $ 0.00127
+0.00%
$ 1.27 million $ 16,756
1:47 AM $ 0.00127
+0.00%
$ 1.27 million $ 17,008
1:46 AM $ 0.00135
+0.00%
$ 1.27 million $ 9,909
1:45 AM $ 0.00135
-0.01%
$ 1.27 million $ 9,909
1:44 AM $ 0.00135
+19.61%
$ 1.35 million $ 12,728
1:43 AM $ 0.00113
+0.00%
$ 1.35 million $ 12,728
1:42 AM $ 0.00112
+0.01%
$ 1.35 million $ 12,669
1:41 AM $ 0.00112
+0.00%
$ 1.35 million $ 12,669
1:40 AM $ 0.00112
-0.26%
$ 1.35 million $ 12,669
1:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,594
1:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,594
1:37 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,579
1:36 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,602
1:35 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,584
1:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,584
1:33 AM $ 0.00112
-0.01%
$ 1.12 million $ 12,601
1:32 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,683
1:31 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,683
1:30 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,683
1:29 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,684
1:28 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,684
1:27 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,684
1:26 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,667
1:25 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,667
1:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,667
1:23 AM $ 0.00112
-0.26%
$ 1.12 million $ 12,644
1:22 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,644
1:21 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,644
1:20 AM $ 0.00113
+0.00%
$ 1.12 million $ 12,644
1:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,643
1:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,643
1:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,664
1:16 AM $ 0.00112
+0.00%
$ 1.13 million $ 12,671
1:15 AM $ 0.00112
+0.00%
$ 1.13 million $ 12,645