Coral Finance Historical Data

CORL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00146
-6.96%
$ 1.46 million $ 148,560
Apr 30, 8 AM $ 0.00154
+4.26%
$ 1.54 million $ 140,149
Apr 30, 7 AM $ 0.0015
+13.33%
$ 1.5 million $ 138,174
Apr 30, 6 AM $ 0.00133
+14.69%
$ 1.33 million $ 69,852
Apr 30, 5 AM $ 0.00116
+20.48%
$ 1.16 million $ 35,744
Apr 30, 4 AM $ 0.00096
-0.48%
$ 960,205 $ 26,464
Apr 30, 3 AM $ 0.000965
-0.27%
$ 965,493 $ 26,808
Apr 30, 2 AM $ 0.000969
+0.56%
$ 968,700 $ 26,680
Apr 30, 1 AM $ 0.000963
-0.35%
$ 963,329 $ 26,670
Apr 30, 12 AM $ 0.000967
+0.12%
$ 966,728 $ 26,639
Apr 29, 11 PM $ 0.000966
+0.00%
$ 965,609 $ 25,933
Apr 29, 10 PM $ 0.000965
+0.22%
$ 964,986 $ 25,806
Apr 29, 9 PM $ 0.000963
-0.55%
$ 962,850 $ 25,919
Apr 29, 8 PM $ 0.000968
+0.02%
$ 968,193 $ 25,127
Apr 29, 7 PM $ 0.000967
-0.10%
$ 967,000 $ 24,469
Apr 29, 6 PM $ 0.000967
-0.05%
$ 967,000 $ 23,731
Apr 29, 5 PM $ 0.000967
+0.06%
$ 967,492 $ 23,039
Apr 29, 4 PM $ 0.000967
+0.27%
$ 966,908 $ 22,334
Apr 29, 3 PM $ 0.000964
-1.05%
$ 964,317 $ 24,384
Apr 29, 2 PM $ 0.000975
-0.65%
$ 974,564 $ 24,027
Apr 29, 1 PM $ 0.000981
-0.31%
$ 980,942 $ 25,801
Apr 29, 12 PM $ 0.000984
+0.71%
$ 983,997 $ 25,759
Apr 29, 11 AM $ 0.000977
-0.73%
$ 977,068 $ 25,627
Apr 29, 10 AM $ 0.000984
-0.40%
$ 984,272 $ 24,751
Apr 29, 9 AM $ 0.000988
-0.08%
$ 988,217 $ 25,363
Apr 29, 8 AM $ 0.000989
-0.23%
$ 989,031 $ 26,708
Apr 29, 7 AM $ 0.000992
+1.58%
$ 991,710 $ 26,860
Apr 29, 6 AM $ 0.000976
+1.53%
$ 976,339 $ 25,830
Apr 29, 5 AM $ 0.000962
-6.38%
$ 961,596 $ 24,566
Apr 29, 4 AM $ 0.00103
-0.31%
$ 1.03 million $ 20,008
Apr 29, 3 AM $ 0.00103
+0.11%
$ 1.03 million $ 19,374
Apr 29, 2 AM $ 0.00103
-0.74%
$ 1.03 million $ 19,233
Apr 29, 1 AM $ 0.00104
+0.52%
$ 1.04 million $ 19,384
Apr 29, 12 AM $ 0.00103
+0.12%
$ 1.03 million $ 20,404
Apr 28, 11 PM $ 0.00103
+0.32%
$ 1.03 million $ 21,412
Apr 28, 10 PM $ 0.00103
+1.03%
$ 1.03 million $ 21,616
Apr 28, 9 PM $ 0.00102
+0.93%
$ 1.02 million $ 21,141
Apr 28, 8 PM $ 0.00101
-0.09%
$ 1.01 million $ 23,068
Apr 28, 7 PM $ 0.00101
+0.55%
$ 1.01 million $ 23,099
Apr 28, 6 PM $ 0.001
-0.41%
$ 1 million $ 23,158
Apr 28, 5 PM $ 0.00101
-0.96%
$ 1.01 million $ 23,164
Apr 28, 4 PM $ 0.00102
-2.80%
$ 1.02 million $ 23,251
Apr 28, 3 PM $ 0.00105
+0.69%
$ 1.05 million $ 22,317
Apr 28, 2 PM $ 0.00104
-1.06%
$ 1.04 million $ 22,019
Apr 28, 1 PM $ 0.00105
-0.57%
$ 1.05 million $ 20,869
Apr 28, 12 PM $ 0.00106
+0.05%
$ 1.06 million $ 20,975
Apr 28, 11 AM $ 0.00106
+0.17%
$ 1.06 million $ 21,183
Apr 28, 10 AM $ 0.00105
+0.59%
$ 1.05 million $ 22,660
Apr 28, 9 AM $ 0.00105
+1.10%
$ 1.05 million $ 24,355
Apr 28, 8 AM $ 0.00104
-1.50%
$ 1.04 million $ 24,292