Coral Finance Historical Data

CORL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0013
-0.16%
$ 1.3 million $ 69,412
Feb 19, 5 PM $ 0.0013
-0.18%
$ 1.3 million $ 69,435
Feb 19, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 12,082
Feb 19, 10 AM $ 0.00174
-2.79%
$ 1.74 million $ 12,041
Feb 19, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,436
Feb 19, 8 AM $ 0.00207
+0.00%
$ -- $ 11,479
Feb 19, 7 AM $ 0.00208
+42.90%
$ 2.08 million $ 7,623
Feb 19, 6 AM $ 0.00145
+9.65%
$ 1.45 million $ 70,828
Feb 19, 5 AM $ 0.00132
+0.23%
$ 1.32 million $ 69,356
Feb 19, 4 AM $ 0.00132
-0.06%
$ 1.32 million $ 69,322
Feb 19, 3 AM $ 0.00132
+0.01%
$ 1.32 million $ 94,734
Feb 19, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 94,861
Feb 19, 1 AM $ 0.00132
+0.07%
$ 1.32 million $ 94,635
Feb 19, 12 AM $ 0.00132
+0.24%
$ 1.32 million $ 95,247
Feb 18, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 94,548
Feb 18, 10 PM $ 0.00132
+0.14%
$ 1.32 million $ 94,210
Feb 18, 9 PM $ 0.00132
+0.37%
$ 1.31 million $ 93,987
Feb 18, 8 PM $ 0.00131
-5.21%
$ 1.31 million $ 92,041
Feb 18, 7 PM $ 0.00138
+5.54%
$ 1.38 million $ 73,525
Feb 18, 6 PM $ 0.00131
-0.26%
$ 1.31 million $ 67,108
Feb 18, 5 PM $ 0.00131
+0.20%
$ 1.31 million $ 67,646
Feb 18, 4 PM $ 0.00131
-0.19%
$ 1.31 million $ 67,011
Feb 18, 3 PM $ 0.00131
-0.04%
$ 1.31 million $ 66,681
Feb 18, 2 PM $ 0.00132
+1.25%
$ 1.32 million $ 66,365
Feb 18, 1 PM $ 0.0013
+0.26%
$ 1.3 million $ 66,497
Feb 18, 12 PM $ 0.0013
-0.03%
$ 1.3 million $ 65,559
Feb 18, 11 AM $ 0.00129
+0.17%
$ 1.29 million $ 65,597
Feb 18, 10 AM $ 0.00129
+0.07%
$ 1.29 million $ 66,014
Feb 18, 9 AM $ 0.00129
+0.33%
$ 1.29 million $ 66,281
Feb 18, 8 AM $ 0.00129
-0.40%
$ 1.29 million $ 66,950
Feb 18, 7 AM $ 0.00129
+0.07%
$ 1.29 million $ 66,534
Feb 18, 6 AM $ 0.00129
+0.07%
$ 1.29 million $ 66,464
Feb 18, 5 AM $ 0.00129
-1.68%
$ 1.29 million $ 66,666
Feb 18, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 66,060
Feb 18, 3 AM $ 0.00131
+0.25%
$ 1.31 million $ 65,969
Feb 18, 2 AM $ 0.00131
+0.89%
$ 1.31 million $ 68,036
Feb 18, 1 AM $ 0.0013
+1.06%
$ 1.3 million $ 68,358
Feb 18, 12 AM $ 0.00129
+0.07%
$ 1.29 million $ 67,119
Feb 17, 11 PM $ 0.00128
-0.19%
$ 1.28 million $ 67,136
Feb 17, 10 PM $ 0.00129
+0.26%
$ 1.29 million $ 66,194
Feb 17, 9 PM $ 0.00128
-0.18%
$ 1.28 million $ 64,733
Feb 17, 8 PM $ 0.00129
+0.19%
$ 1.29 million $ 63,696
Feb 17, 7 PM $ 0.00128
-0.12%
$ 1.28 million $ 63,698
Feb 17, 6 PM $ 0.00128
+0.13%
$ 1.28 million $ 64,394
Feb 17, 5 PM $ 0.00128
-0.13%
$ 1.28 million $ 63,968
Feb 17, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 63,836
Feb 17, 3 PM $ 0.00128
+0.01%
$ 1.28 million $ 64,024
Feb 17, 2 PM $ 0.00128
+1.83%
$ 1.28 million $ 63,858
Feb 17, 1 PM $ 0.00126
+0.06%
$ 1.26 million $ 65,856
Feb 17, 12 PM $ 0.00126
-0.10%
$ 1.26 million $ 66,413