Coral Finance Historical Data

CORL Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000403
+11.36%
$ 402,857 $ 58,972
May 15, 10 PM $ 0.000372
+3.86%
$ 372,242 $ 56,383
May 15, 9 PM $ 0.000361
-14.26%
$ 360,550 $ 25,977
May 15, 8 PM $ 0.00042
+2.15%
$ 419,586 $ 25,745
May 15, 7 PM $ 0.000413
+11.91%
$ 412,526 $ 59,689
May 15, 6 PM $ 0.000366
-10.29%
$ 366,286 $ 24,744
May 15, 5 PM $ 0.000408
+0.87%
$ 408,308 $ 68,498
May 15, 4 PM $ 0.000405
+3.54%
$ 404,863 $ 76,467
May 15, 3 PM $ 0.000391
+0.69%
$ 391,014 $ 77,993
May 15, 2 PM $ 0.000388
-1.21%
$ 388,340 $ 83,552
May 15, 1 PM $ 0.000392
+0.20%
$ 391,983 $ 88,579
May 15, 12 PM $ 0.000391
-21.86%
$ 391,043 $ 44,107
May 15, 11 AM $ 0.0005
+32.03%
$ 500,434 $ 101,165
May 15, 10 AM $ 0.000381
-18.49%
$ 380,934 $ 84,673
May 15, 9 AM $ 0.000473
-7.02%
$ 472,934 $ 88,248
May 15, 8 AM $ 0.000509
+30.26%
$ 508,646 $ 96,338
May 15, 7 AM $ 0.00039
+0.16%
$ 390,499 $ 91,441
May 15, 6 AM $ 0.00039
-6.28%
$ 389,875 $ 103,625
May 15, 5 AM $ 0.000416
-6.09%
$ 415,994 $ 124,342
May 15, 4 AM $ 0.000433
+1.63%
$ 432,985 $ 128,734
May 15, 3 AM $ 0.000426
-0.43%
$ 426,052 $ 126,606
May 15, 2 AM $ 0.000428
+1.61%
$ 427,896 $ 130,990
May 15, 1 AM $ 0.000421
-10.79%
$ 421,117 $ 130,035
May 15, 12 AM $ 0.000468
+1.45%
$ 467,637 $ 85,751
May 14, 11 PM $ 0.000461
+6.94%
$ 461,039 $ 87,014
May 14, 10 PM $ 0.000431
+0.55%
$ 431,120 $ 134,127
May 14, 9 PM $ 0.00043
-0.96%
$ 429,514 $ 127,651
May 14, 8 PM $ 0.000425
-0.06%
$ 425,250 $ 128,347
May 14, 7 PM $ 0.000429
-2.83%
$ 428,656 $ 130,303
May 14, 6 PM $ 0.000442
+13.60%
$ 441,743 $ 84,463
May 14, 5 PM $ 0.000389
-5.57%
$ 388,866 $ 121,484
May 14, 4 PM $ 0.000407
-16.36%
$ 407,361 $ 119,306
May 14, 3 PM $ 0.000487
+25.02%
$ 487,021 $ 126,519
May 14, 2 PM $ 0.000389
+7.72%
$ 389,250 $ 65,041
May 14, 1 PM $ 0.000361
-19.95%
$ 361,341 $ 55,523
May 14, 12 PM $ 0.000451
+20.43%
$ 451,355 $ 101,056
May 14, 11 AM $ 0.000372
-10.01%
$ 371,581 $ 83,447
May 14, 10 AM $ 0.000413
+0.81%
$ 412,901 $ 78,219
May 14, 9 AM $ 0.000424
+4.39%
$ 423,732 $ 83,013
May 14, 8 AM $ 0.000408
-18.05%
$ 408,451 $ 51,814
May 14, 7 AM $ 0.000498
-16.04%
$ 497,745 $ 65,980
May 14, 6 AM $ 0.000593
-40.18%
$ 592,823 $ 62,825
May 14, 5 AM $ 0.000974
-9.93%
$ 974,060 $ 51,984
May 14, 4 AM $ 0.00108
+3.69%
$ 1.08 million $ 68,394
May 14, 3 AM $ 0.00104
+1.78%
$ 1.04 million $ 63,306
May 14, 2 AM $ 0.00103
+7.74%
$ 1.03 million $ 68,835
May 14, 1 AM $ 0.000952
-2.84%
$ 952,464 $ 57,627
May 14, 12 AM $ 0.000994
-3.60%
$ 993,522 $ 69,412
May 13, 11 PM $ 0.00103
-2.33%
$ 1.03 million $ 69,629
May 13, 10 PM $ 0.00106
-2.10%
$ 1.06 million $ 66,974