Coral Finance Historical Data

CORL Page 26
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00138
-0.17%
$ 1.38 million $ 21,844
2:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,847
2:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,847
2:47 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,837
2:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,877
2:45 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,877
2:44 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,837
2:43 AM $ 0.00138
+0.07%
$ 1.38 million $ 21,843
2:42 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,843
2:41 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,827
2:40 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,827
2:39 AM $ 0.00137
-0.22%
$ 1.37 million $ 21,827
2:38 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,734
2:37 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,764
2:36 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,764
2:35 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,762
2:34 AM $ 0.00138
-0.02%
$ 1.38 million $ 21,762
2:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,792
2:32 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,792
2:31 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,792
2:30 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,792
2:29 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,768
2:28 AM $ 0.00138
-0.09%
$ 1.38 million $ 21,768
2:27 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,747
2:26 AM $ 0.00138
+0.22%
$ 1.38 million $ 21,758
2:25 AM $ 0.00137
-0.22%
$ 1.38 million $ 21,758
2:24 AM $ 0.00138
-0.22%
$ 1.38 million $ 21,729
2:23 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,653
2:22 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,659
2:21 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,659
2:20 AM $ 0.00138
-0.07%
$ 1.38 million $ 21,655
2:19 AM $ 0.00138
+0.04%
$ 1.38 million $ 21,616
2:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,594
2:17 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,594
2:16 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,594
2:15 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,572
2:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,565
2:13 AM $ 0.00138
-0.14%
$ 1.38 million $ 21,444
2:12 AM $ 0.00138
+0.02%
$ 1.38 million $ 21,506
2:11 AM $ 0.00139
-0.55%
$ 1.38 million $ 20,868
2:10 AM $ 0.0014
+0.00%
$ 1.38 million $ 20,725
2:09 AM $ 0.0014
+0.51%
$ 1.4 million $ 20,725
2:08 AM $ 0.00139
-0.21%
$ 1.4 million $ 20,256
2:07 AM $ 0.00139
-0.30%
$ 1.4 million $ 20,247
2:06 AM $ 0.0014
+0.88%
$ 1.4 million $ 20,080
2:05 AM $ 0.00139
-0.11%
$ 1.4 million $ 20,047
2:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 20,047
2:03 AM $ 0.00139
+0.56%
$ 1.38 million $ 19,564
2:02 AM $ 0.00138
+0.25%
$ 1.38 million $ 19,609
2:01 AM $ 0.00137
+2.23%
$ 1.38 million $ 17,795