Coral Finance Historical Data

CORL Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00106
-2.10%
$ 1.06 million $ 66,974
May 13, 9 PM $ 0.00108
+0.06%
$ 1.08 million $ 66,496
May 13, 8 PM $ 0.00108
-1.11%
$ 1.08 million $ 65,196
May 13, 7 PM $ 0.000968
+2.12%
$ 968,342 $ 46,543
May 13, 6 PM $ 0.000948
-9.39%
$ 948,168 $ 44,571
May 13, 5 PM $ 0.00104
+4.89%
$ 1.04 million $ 38,185
May 13, 4 PM $ 0.00101
-1.47%
$ 1.01 million $ 52,947
May 13, 3 PM $ 0.00102
+18.34%
$ 1.02 million $ 45,990
May 13, 2 PM $ 0.000903
+6.74%
$ 903,184 $ 45,566
May 13, 1 PM $ 0.000851
+0.19%
$ 850,986 $ 28,989
May 13, 12 PM $ 0.000845
-4.76%
$ 845,317 $ 26,769
May 13, 11 AM $ 0.000931
+1.52%
$ 930,734 $ 41,640
May 13, 10 AM $ 0.000918
-0.14%
$ 917,824 $ 28,458
May 13, 9 AM $ 0.000902
+0.64%
$ 901,860 $ 28,561
May 13, 8 AM $ 0.000895
+6.18%
$ 895,355 $ 29,711
May 13, 7 AM $ 0.000847
-14.40%
$ 846,710 $ 25,931
May 13, 6 AM $ 0.000989
-9.63%
$ 989,089 $ 26,895
May 13, 5 AM $ 0.00109
+24.63%
$ 1.09 million $ 33,976
May 13, 4 AM $ 0.000879
-3.90%
$ 879,313 $ 16,151
May 13, 3 AM $ 0.000913
+6.07%
$ 912,789 $ 11,586
May 13, 2 AM $ 0.000861
-0.13%
$ -- $ 8,703
May 13, 1 AM $ 0.00086
-2.59%
$ 859,557 $ 8,904
May 13, 12 AM $ 0.000882
-0.04%
$ 881,892 $ 9,438
May 12, 11 PM $ 0.000868
+11.37%
$ 867,681 $ 10,453
May 12, 10 PM $ 0.00078
-10.02%
$ 780,102 $ 10,220
May 12, 9 PM $ 0.000829
+7.27%
$ 829,301 $ 11,042
May 12, 8 PM $ 0.000806
+0.00%
$ 806,077 $ 12,720
May 12, 7 PM $ 0.000811
+1.30%
$ 810,609 $ 12,771
May 12, 6 PM $ 0.000811
-15.11%
$ 810,558 $ 13,018
May 12, 5 PM $ 0.000816
+0.00%
$ 816,147 $ 14,114
May 12, 4 PM $ 0.000817
+2.40%
$ 816,900 $ 14,482
May 12, 3 PM $ 0.000798
+0.51%
$ 798,019 $ 23,468
May 12, 2 PM $ 0.000795
-19.19%
$ 795,164 $ 17,099
May 12, 1 PM $ 0.000985
+0.39%
$ 985,194 $ 27,924
May 12, 12 PM $ 0.000981
+19.46%
$ 981,397 $ 28,667
May 12, 11 AM $ 0.000822
+0.69%
$ 821,862 $ 18,799
May 12, 10 AM $ 0.000815
-21.72%
$ 815,180 $ 22,471
May 12, 9 AM $ 0.00104
+4.33%
$ 1.04 million $ 25,117
May 12, 8 AM $ 0.000998
+0.15%
$ 998,050 $ 70,758
May 12, 7 AM $ 0.000997
+20.66%
$ 996,583 $ 71,117
May 12, 6 AM $ 0.000823
-17.78%
$ 823,402 $ 51,038
May 12, 5 AM $ 0.001
+22.99%
$ 1 million $ 66,539
May 12, 4 AM $ 0.000841
-2.43%
$ 841,185 $ 53,112
May 12, 3 AM $ 0.000864
-3.63%
$ 863,927 $ 54,958
May 12, 2 AM $ 0.000899
+5.11%
$ 898,544 $ 54,617
May 12, 1 AM $ 0.000857
+2.00%
$ 856,708 $ 53,593
May 12, 12 AM $ 0.000839
-5.14%
$ 838,910 $ 53,343
May 11, 11 PM $ 0.000881
-3.79%
$ 881,279 $ 54,904
May 11, 10 PM $ 0.000922
-0.11%
$ 922,007 $ 56,951
May 11, 9 PM $ 0.000921
+0.04%
$ 921,047 $ 56,574