Coral Finance Historical Data

CORL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00126
-0.10%
$ 1.26 million $ 66,413
Feb 17, 11 AM $ 0.00126
-2.05%
$ 1.26 million $ 69,258
Feb 17, 10 AM $ 0.00129
+0.13%
$ 1.29 million $ 67,647
Feb 17, 9 AM $ 0.00129
+0.17%
$ 1.29 million $ 68,297
Feb 17, 8 AM $ 0.00128
+0.19%
$ 1.28 million $ 68,388
Feb 17, 7 AM $ 0.00128
-0.08%
$ 1.28 million $ 67,895
Feb 17, 6 AM $ 0.00128
+0.13%
$ 1.28 million $ 67,278
Feb 17, 5 AM $ 0.00128
+0.08%
$ 1.28 million $ 67,133
Feb 17, 4 AM $ 0.00128
-0.03%
$ 1.28 million $ 70,341
Feb 17, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 76,996
Feb 17, 2 AM $ 0.00128
+0.01%
$ 1.28 million $ 76,823
Feb 17, 1 AM $ 0.00128
+0.12%
$ 1.28 million $ 76,175
Feb 17, 12 AM $ 0.00128
-0.04%
$ 1.28 million $ 76,383
Feb 16, 11 PM $ 0.00128
+0.05%
$ 1.28 million $ 76,242
Feb 16, 10 PM $ 0.00128
+0.02%
$ 1.28 million $ 76,230
Feb 16, 9 PM $ 0.00128
-0.66%
$ 1.28 million $ 77,364
Feb 16, 8 PM $ 0.00129
+0.01%
$ 1.29 million $ 77,910
Feb 16, 7 PM $ 0.00129
-0.14%
$ 1.29 million $ 76,456
Feb 16, 6 PM $ 0.00129
+0.03%
$ 1.29 million $ 74,787
Feb 16, 5 PM $ 0.00129
+0.70%
$ 1.29 million $ 74,197
Feb 16, 4 PM $ 0.00128
+1.27%
$ 1.28 million $ 74,175
Feb 16, 3 PM $ 0.00126
+0.05%
$ 1.26 million $ 74,171
Feb 16, 2 PM $ 0.00126
-0.04%
$ 1.26 million $ 72,544
Feb 16, 1 PM $ 0.00126
-0.61%
$ 1.26 million $ 71,894
Feb 16, 12 PM $ 0.00127
-4.14%
$ 1.27 million $ 96,409
Feb 16, 11 AM $ 0.00133
-0.68%
$ 1.33 million $ 92,974
Feb 16, 10 AM $ 0.00134
-4.86%
$ 1.33 million $ 91,796
Feb 16, 9 AM $ 0.0014
+2.18%
$ 1.4 million $ 87,097
Feb 16, 8 AM $ 0.00137
+3.51%
$ 1.37 million $ 84,249
Feb 16, 7 AM $ 0.00134
+2.35%
$ 1.34 million $ 83,672
Feb 16, 6 AM $ 0.00131
-5.13%
$ 1.31 million $ 81,883
Feb 16, 5 AM $ 0.00138
+2.61%
$ 1.37 million $ 79,874
Feb 16, 4 AM $ 0.00134
+6.57%
$ 1.34 million $ 74,223
Feb 16, 3 AM $ 0.00126
+0.59%
$ 1.26 million $ 69,270
Feb 16, 2 AM $ 0.00125
+0.99%
$ 1.25 million $ 70,027
Feb 16, 1 AM $ 0.00124
+3.05%
$ 1.24 million $ 69,981
Feb 16, 12 AM $ 0.0012
+0.82%
$ 1.2 million $ 69,052
Feb 15, 11 PM $ 0.00119
-0.12%
$ 1.19 million $ 68,373
Feb 15, 10 PM $ 0.00119
+0.58%
$ 1.19 million $ 68,327
Feb 15, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 67,677
Feb 15, 8 PM $ 0.00118
-0.39%
$ 1.18 million $ 67,845
Feb 15, 7 PM $ 0.00119
+0.77%
$ 1.19 million $ 68,583
Feb 15, 6 PM $ 0.00118
-0.14%
$ 1.18 million $ 68,703
Feb 15, 5 PM $ 0.00118
+0.13%
$ 1.18 million $ 69,254
Feb 15, 4 PM $ 0.00118
-0.17%
$ 1.18 million $ 68,621
Feb 15, 3 PM $ 0.00118
+0.05%
$ 1.18 million $ 67,760
Feb 15, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 67,079
Feb 15, 1 PM $ 0.00118
-0.43%
$ 1.18 million $ 66,535
Feb 15, 12 PM $ 0.00119
+0.05%
$ 1.19 million $ 81,752
Feb 15, 11 AM $ 0.00118
+0.27%
$ 1.18 million $ 80,690