Coral Finance Historical Data

CORL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00105
-2.62%
$ 1.05 million $ 24,156
Apr 28, 6 AM $ 0.00108
-1.05%
$ 1.08 million $ 27,384
Apr 28, 5 AM $ 0.00109
-0.33%
$ 1.09 million $ 31,405
Apr 28, 4 AM $ 0.0011
+0.04%
$ 1.1 million $ 33,087
Apr 28, 3 AM $ 0.0011
-0.06%
$ 1.1 million $ 33,428
Apr 28, 2 AM $ 0.0011
+0.32%
$ 1.1 million $ 35,843
Apr 28, 1 AM $ 0.00109
-1.56%
$ 1.09 million $ 36,807
Apr 28, 12 AM $ 0.00111
-0.94%
$ 1.11 million $ 36,403
Apr 27, 11 PM $ 0.00112
+0.14%
$ 1.12 million $ 35,620
Apr 27, 10 PM $ 0.00112
-0.37%
$ 1.12 million $ 35,511
Apr 27, 9 PM $ 0.00112
+2.80%
$ 1.12 million $ 40,329
Apr 27, 8 PM $ 0.00109
-0.36%
$ 1.09 million $ 42,900
Apr 27, 7 PM $ 0.0011
+0.03%
$ 1.1 million $ 50,079
Apr 27, 6 PM $ 0.0011
+1.37%
$ 1.1 million $ 57,385
Apr 27, 5 PM $ 0.00108
-0.01%
$ 1.08 million $ 57,666
Apr 27, 4 PM $ 0.00108
-2.42%
$ 1.08 million $ 58,532
Apr 27, 3 PM $ 0.00111
-0.67%
$ 1.11 million $ 64,094
Apr 27, 2 PM $ 0.00112
-0.94%
$ 1.12 million $ 65,665
Apr 27, 1 PM $ 0.00113
-0.57%
$ 1.13 million $ 89,116
Apr 27, 12 PM $ 0.00113
+0.35%
$ 1.13 million $ 99,365
Apr 27, 11 AM $ 0.00113
+0.13%
$ 1.13 million $ 108,686
Apr 27, 10 AM $ 0.00113
-4.40%
$ 1.13 million $ 130,934
Apr 27, 9 AM $ 0.00118
+0.87%
$ 1.18 million $ 162,372
Apr 27, 8 AM $ 0.00117
-0.58%
$ 1.17 million $ 161,922
Apr 27, 7 AM $ 0.00118
+1.05%
$ 1.18 million $ 163,373
Apr 27, 6 AM $ 0.00116
-2.25%
$ 1.16 million $ 163,137
Apr 27, 5 AM $ 0.00119
+0.04%
$ 1.19 million $ 160,620
Apr 27, 4 AM $ 0.00119
-0.79%
$ 1.19 million $ 161,100
Apr 27, 3 AM $ 0.0012
+1.64%
$ 1.2 million $ 161,688
Apr 27, 2 AM $ 0.00118
-2.49%
$ 1.18 million $ 158,873
Apr 27, 1 AM $ 0.00121
+0.34%
$ 1.21 million $ 161,198
Apr 27, 12 AM $ 0.00121
-0.57%
$ 1.21 million $ 159,181
Apr 26, 11 PM $ 0.00121
-0.69%
$ 1.21 million $ 160,125
Apr 26, 10 PM $ 0.00122
-7.51%
$ 1.22 million $ 161,629
Apr 26, 9 PM $ 0.00132
-3.15%
$ 1.32 million $ 167,212
Apr 26, 8 PM $ 0.00136
-0.58%
$ 1.36 million $ 168,578
Apr 26, 7 PM $ 0.00137
+15.73%
$ 1.37 million $ 159,104
Apr 26, 6 PM $ 0.00118
+1.21%
$ 1.18 million $ 136,813
Apr 26, 5 PM $ 0.00117
-5.06%
$ 1.17 million $ 134,895
Apr 26, 4 PM $ 0.00123
-6.42%
$ 1.23 million $ 141,529
Apr 26, 3 PM $ 0.00132
-0.89%
$ 1.32 million $ 146,516
Apr 26, 2 PM $ 0.00133
-6.53%
$ 1.33 million $ 159,434
Apr 26, 1 PM $ 0.00142
+10.47%
$ 1.42 million $ 154,089
Apr 26, 12 PM $ 0.00129
-12.41%
$ 1.29 million $ 114,181
Apr 26, 11 AM $ 0.00147
-10.12%
$ 1.47 million $ 134,425
Apr 26, 10 AM $ 0.00163
+46.44%
$ 1.63 million $ 116,332
Apr 26, 9 AM $ 0.00111
+0.38%
$ 1.11 million $ 56,177
Apr 26, 8 AM $ 0.00111
+1.06%
$ 1.11 million $ 55,555
Apr 26, 7 AM $ 0.0011
+7.33%
$ 1.1 million $ 53,138
Apr 26, 6 AM $ 0.00102
-0.57%
$ 1.02 million $ 47,083