Coral Finance Historical Data

CORL Page 27
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,953
3:34 AM $ 0.00138
+0.03%
$ 1.38 million $ 21,909
3:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,909
3:32 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,909
3:31 AM $ 0.00138
+0.03%
$ 1.38 million $ 21,913
3:30 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,913
3:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 21,947
3:28 AM $ 0.00137
+0.00%
$ 1.37 million $ 21,947
3:27 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,914
3:26 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,914
3:25 AM $ 0.00138
+0.00%
$ 1.37 million $ 21,938
3:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,938
3:23 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,938
3:22 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,935
3:21 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,935
3:20 AM $ 0.00137
-0.11%
$ 1.38 million $ 21,935
3:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,926
3:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,926
3:17 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,926
3:16 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,926
3:15 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,926
3:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,926
3:13 AM $ 0.00138
+0.22%
$ 1.38 million $ 21,926
3:12 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,907
3:11 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,907
3:10 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,907
3:09 AM $ 0.00138
+0.22%
$ 1.38 million $ 21,896
3:08 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,857
3:07 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,857
3:06 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,857
3:05 AM $ 0.00137
+0.00%
$ 1.38 million $ 21,857
3:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,857
3:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,853
3:02 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,870
3:01 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,870
3:00 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,870
2:59 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,921
2:58 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,921
2:57 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,921
2:56 AM $ 0.00138
-0.22%
$ 1.38 million $ 21,940
2:55 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,927
2:54 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,927
2:53 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,927
2:52 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,900
2:51 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,844
2:50 AM $ 0.00138
-0.17%
$ 1.38 million $ 21,844
2:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,847
2:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,847
2:47 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,837
2:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 21,877