Coral Finance Historical Data

CORL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00103
+1.76%
$ 1.03 million $ 46,888
Apr 26, 4 AM $ 0.00101
-0.84%
$ 1.01 million $ 46,560
Apr 26, 3 AM $ 0.00102
+0.62%
$ 1.02 million $ 46,597
Apr 26, 2 AM $ 0.00101
-0.90%
$ 1.01 million $ 46,171
Apr 26, 1 AM $ 0.00102
-0.46%
$ 1.02 million $ 46,545
Apr 26, 12 AM $ 0.00103
-1.41%
$ 1.03 million $ 47,191
Apr 25, 11 PM $ 0.00104
+2.87%
$ 1.04 million $ 47,216
Apr 25, 10 PM $ 0.00101
-1.59%
$ 1.01 million $ 45,837
Apr 25, 9 PM $ 0.00103
+0.07%
$ 1.03 million $ 46,203
Apr 25, 8 PM $ 0.00103
-1.62%
$ 1.03 million $ 46,024
Apr 25, 7 PM $ 0.00105
+0.67%
$ 1.05 million $ 46,014
Apr 25, 6 PM $ 0.00104
-2.95%
$ 1.04 million $ 45,763
Apr 25, 5 PM $ 0.00107
-3.70%
$ 1.07 million $ 46,606
Apr 25, 4 PM $ 0.00111
+2.58%
$ 1.11 million $ 47,773
Apr 25, 3 PM $ 0.00108
-5.86%
$ 1.08 million $ 44,698
Apr 25, 2 PM $ 0.00115
+21.98%
$ 1.15 million $ 37,602
Apr 25, 1 PM $ 0.000943
+0.56%
$ 942,954 $ 22,569
Apr 25, 12 PM $ 0.000938
-0.07%
$ 937,670 $ 26,913
Apr 25, 11 AM $ 0.000938
+0.31%
$ 938,327 $ 27,105
Apr 25, 10 AM $ 0.000935
+0.23%
$ 935,469 $ 26,593
Apr 25, 9 AM $ 0.000933
+0.01%
$ 933,347 $ 24,634
Apr 25, 8 AM $ 0.000933
+1.11%
$ 933,281 $ 24,856
Apr 25, 7 AM $ 0.000923
-0.60%
$ 923,000 $ 25,816
Apr 25, 6 AM $ 0.000929
+0.08%
$ 928,570 $ 25,868
Apr 25, 5 AM $ 0.000928
+0.66%
$ 927,843 $ 26,385
Apr 25, 4 AM $ 0.000922
-1.18%
$ 922,298 $ 26,379
Apr 25, 3 AM $ 0.000933
-0.11%
$ 933,308 $ 25,393
Apr 25, 2 AM $ 0.000934
+0.00%
$ 934,349 $ 25,551
Apr 25, 1 AM $ 0.000934
+0.60%
$ 934,357 $ 25,537
Apr 25, 12 AM $ 0.000929
+0.11%
$ 928,808 $ 24,738
Apr 24, 11 PM $ 0.000928
+0.26%
$ 927,830 $ 25,100
Apr 24, 10 PM $ 0.000927
+0.30%
$ 926,598 $ 24,239
Apr 24, 9 PM $ 0.000923
-0.31%
$ 923,256 $ 24,081
Apr 24, 8 PM $ 0.000926
-0.09%
$ 926,099 $ 24,570
Apr 24, 7 PM $ 0.000931
+0.39%
$ 930,694 $ 24,568
Apr 24, 6 PM $ 0.000927
-2.69%
$ 927,081 $ 24,695
Apr 24, 5 PM $ 0.000953
+0.41%
$ 952,714 $ 24,063
Apr 24, 4 PM $ 0.000948
+0.20%
$ 948,180 $ 21,956
Apr 24, 3 PM $ 0.000946
+0.06%
$ 946,259 $ 22,047
Apr 24, 2 PM $ 0.000946
-0.19%
$ 946,363 $ 22,087
Apr 24, 1 PM $ 0.000948
-1.18%
$ 948,151 $ 22,388
Apr 24, 12 PM $ 0.000959
+0.55%
$ 959,462 $ 18,070
Apr 24, 11 AM $ 0.000954
-0.08%
$ 954,221 $ 17,426
Apr 24, 10 AM $ 0.000954
+0.16%
$ 953,556 $ 17,444
Apr 24, 9 AM $ 0.000951
+0.01%
$ 951,264 $ 17,236
Apr 24, 8 AM $ 0.000951
-0.97%
$ 951,215 $ 19,870
Apr 24, 7 AM $ 0.00096
+0.49%
$ 959,879 $ 19,435
Apr 24, 6 AM $ 0.000955
-1.01%
$ 955,212 $ 19,559
Apr 24, 5 AM $ 0.000965
-0.06%
$ 964,973 $ 19,010
Apr 24, 4 AM $ 0.000966
-0.28%
$ 965,520 $ 18,826