Coral Finance Historical Data

CORL Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00092
-1.23%
$ 919,553 $ 53,176
May 11, 7 PM $ 0.000932
-0.39%
$ 931,847 $ 54,491
May 11, 6 PM $ 0.00095
+0.54%
$ 950,307 $ 69,497
May 11, 5 PM $ 0.000945
-0.40%
$ 944,982 $ 55,327
May 11, 4 PM $ 0.000949
+2.05%
$ 948,625 $ 56,414
May 11, 3 PM $ 0.000928
-2.25%
$ 928,451 $ 55,249
May 11, 2 PM $ 0.000943
-3.94%
$ 942,518 $ 55,019
May 11, 1 PM $ 0.000979
+1.68%
$ 979,394 $ 55,291
May 11, 12 PM $ 0.000963
-0.96%
$ 963,167 $ 54,125
May 11, 11 AM $ 0.000973
+3.39%
$ 972,695 $ 54,139
May 11, 10 AM $ 0.000944
-6.58%
$ 944,191 $ 50,620
May 11, 9 AM $ 0.00102
+7.14%
$ 1.02 million $ 47,712
May 11, 8 AM $ 0.000959
+3.56%
$ 958,717 $ 21,541
May 11, 7 AM $ 0.000927
+3.14%
$ 926,689 $ 15,968
May 11, 6 AM $ 0.000895
-8.81%
$ 894,507 $ 12,028
May 11, 5 AM $ 0.000981
+1.12%
$ 981,274 $ 19,519
May 11, 4 AM $ 0.00097
+8.02%
$ 970,453 $ 19,042
May 11, 3 AM $ 0.000898
+8.39%
$ 898,465 $ 11,371
May 11, 2 AM $ 0.00091
+3.15%
$ 910,186 $ 11,705
May 11, 1 AM $ 0.000886
-4.69%
$ 886,017 $ 11,027
May 11, 12 AM $ 0.00093
+0.31%
$ 929,597 $ 19,050
May 10, 11 PM $ 0.000895
-0.84%
$ 895,396 $ 17,050
May 10, 10 PM $ 0.000877
-4.64%
$ 876,863 $ 16,387
May 10, 9 PM $ 0.0009
-4.43%
$ 899,750 $ 16,762
May 10, 8 PM $ 0.000941
-9.63%
$ 941,471 $ 26,325
May 10, 7 PM $ 0.00104
-3.00%
$ 1.04 million $ 20,152
May 10, 6 PM $ 0.00107
+5.21%
$ 1.07 million $ 20,056
May 10, 5 PM $ 0.00102
+7.10%
$ 1.02 million $ 18,501
May 10, 4 PM $ 0.000953
-5.36%
$ 952,818 $ 27,557
May 10, 3 PM $ 0.00101
+20.22%
$ 1.01 million $ 16,822
May 10, 2 PM $ 0.000868
+7.40%
$ 867,504 $ 36,730
May 10, 1 PM $ 0.000859
-5.88%
$ 858,604 $ 35,476
May 10, 12 PM $ 0.000912
-7.17%
$ 912,219 $ 35,599
May 10, 11 AM $ 0.000983
-2.34%
$ 982,654 $ 36,444
May 10, 10 AM $ 0.00102
+3.13%
$ 1.02 million $ 27,273
May 10, 9 AM $ 0.00101
-3.47%
$ 1.01 million $ 27,688
May 10, 8 AM $ 0.00105
+2.50%
$ 1.05 million $ 27,805
May 10, 7 AM $ 0.000918
-11.54%
$ 917,843 $ 22,947
May 10, 6 AM $ 0.00101
-1.17%
$ 1.01 million $ 26,030
May 10, 5 AM $ 0.00103
+13.39%
$ 1.03 million $ 25,997
May 10, 4 AM $ 0.000906
+2.58%
$ 906,267 $ 32,110
May 10, 3 AM $ 0.000884
-2.12%
$ 883,503 $ 32,162
May 10, 2 AM $ 0.000904
+1.09%
$ 903,554 $ 32,364
May 10, 1 AM $ 0.000894
+1.25%
$ 893,844 $ 32,099
May 10, 12 AM $ 0.000878
-12.39%
$ 878,388 $ 20,750
May 9, 11 PM $ 0.001
+0.15%
$ 1 million $ 28,492
May 9, 10 PM $ 0.001
+1.05%
$ 1 million $ 28,797
May 9, 9 PM $ 0.000991
-1.35%
$ 990,674 $ 27,559
May 9, 8 PM $ 0.000895
-15.15%
$ 895,051 $ 16,975
May 9, 7 PM $ 0.00105
+4.36%
$ 1.05 million $ 19,026