Coral Finance Historical Data

CORL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00118
-0.43%
$ 1.18 million $ 66,535
Feb 15, 12 PM $ 0.00119
+0.05%
$ 1.19 million $ 81,752
Feb 15, 11 AM $ 0.00118
+0.27%
$ 1.18 million $ 80,690
Feb 15, 10 AM $ 0.00118
-0.03%
$ 1.18 million $ 80,358
Feb 15, 9 AM $ 0.00118
-0.16%
$ 1.18 million $ 80,974
Feb 15, 8 AM $ 0.00118
+0.10%
$ 1.18 million $ 81,073
Feb 15, 7 AM $ 0.00118
-0.01%
$ 1.18 million $ 72,721
Feb 15, 6 AM $ 0.00118
-0.09%
$ 1.18 million $ 72,694
Feb 15, 5 AM $ 0.00118
-0.01%
$ 1.18 million $ 72,227
Feb 15, 4 AM $ 0.00118
-0.11%
$ 1.19 million $ 72,882
Feb 15, 3 AM $ 0.00119
+0.30%
$ 1.19 million $ 72,461
Feb 15, 2 AM $ 0.00118
-0.32%
$ 1.18 million $ 85,959
Feb 15, 1 AM $ 0.00119
+0.22%
$ 1.19 million $ 85,340
Feb 15, 12 AM $ 0.00118
+1.57%
$ 1.18 million $ 85,553
Feb 14, 11 PM $ 0.00117
+0.10%
$ 1.17 million $ 83,874
Feb 14, 10 PM $ 0.00116
+0.07%
$ 1.16 million $ 81,799
Feb 14, 9 PM $ 0.00116
-2.16%
$ 1.16 million $ 81,698
Feb 14, 8 PM $ 0.00119
+0.25%
$ 1.18 million $ 80,981
Feb 14, 7 PM $ 0.00118
-0.07%
$ 1.18 million $ 80,587
Feb 14, 6 PM $ 0.00119
+0.02%
$ 1.19 million $ 80,515
Feb 14, 5 PM $ 0.00119
+1.50%
$ 1.19 million $ 79,898
Feb 14, 4 PM $ 0.00117
-3.19%
$ 1.17 million $ 79,159
Feb 14, 3 PM $ 0.00121
+0.51%
$ 1.21 million $ 79,438
Feb 14, 2 PM $ 0.0012
+0.54%
$ 1.2 million $ 78,850
Feb 14, 1 PM $ 0.00119
+2.59%
$ 1.19 million $ 76,752
Feb 14, 12 PM $ 0.00116
+0.20%
$ 1.16 million $ 77,144
Feb 14, 11 AM $ 0.00116
+0.03%
$ 1.16 million $ 75,570
Feb 14, 10 AM $ 0.00116
-0.80%
$ 1.16 million $ 75,360
Feb 14, 9 AM $ 0.00117
+3.14%
$ 1.17 million $ 75,506
Feb 14, 8 AM $ 0.00114
+0.13%
$ 1.14 million $ 74,546
Feb 14, 7 AM $ 0.00114
+0.12%
$ 1.14 million $ 74,860
Feb 14, 6 AM $ 0.00113
-0.08%
$ 1.13 million $ 74,257
Feb 14, 5 AM $ 0.00114
-0.11%
$ 1.14 million $ 74,363
Feb 14, 4 AM $ 0.00114
+0.08%
$ 1.14 million $ 73,182
Feb 14, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 73,312
Feb 14, 2 AM $ 0.00113
+0.09%
$ 1.13 million $ 86,751
Feb 14, 1 AM $ 0.00113
-0.18%
$ 1.13 million $ 86,722
Feb 14, 12 AM $ 0.00114
-4.01%
$ 1.14 million $ 84,404
Feb 13, 11 PM $ 0.00118
-0.47%
$ 1.18 million $ 83,562
Feb 13, 10 PM $ 0.00119
-1.32%
$ 1.19 million $ 83,410
Feb 13, 9 PM $ 0.00121
+4.06%
$ 1.21 million $ 82,311
Feb 13, 8 PM $ 0.00116
-0.01%
$ 1.16 million $ 80,338
Feb 13, 7 PM $ 0.00116
+0.13%
$ 1.16 million $ 80,453
Feb 13, 6 PM $ 0.00116
+0.13%
$ 1.16 million $ 81,535
Feb 13, 5 PM $ 0.00116
+0.29%
$ 1.16 million $ 80,975
Feb 13, 4 PM $ 0.00115
+2.03%
$ 1.15 million $ 80,926
Feb 13, 3 PM $ 0.00113
+0.13%
$ 1.13 million $ 77,883
Feb 13, 2 PM $ 0.00113
+0.12%
$ 1.13 million $ 76,629
Feb 13, 1 PM $ 0.00113
-0.75%
$ 1.13 million $ 75,279
Feb 13, 12 PM $ 0.00114
-0.03%
$ 1.14 million $ 73,809