Coral Finance Historical Data

CORL Page 28
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,975
6:01 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,975
6:00 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,958
5:59 AM $ 0.00134
+0.00%
$ 1.34 million $ 23,000
5:58 AM $ 0.00134
+0.00%
$ 1.34 million $ 23,000
5:57 AM $ 0.00134
-0.03%
$ 1.34 million $ 22,962
5:56 AM $ 0.00134
-0.01%
$ 1.34 million $ 22,962
5:55 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,940
5:54 AM $ 0.00134
-0.11%
$ 1.34 million $ 22,971
5:53 AM $ 0.00134
-0.11%
$ 1.34 million $ 22,970
5:52 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,970
5:51 AM $ 0.00134
-0.33%
$ 1.34 million $ 22,970
5:50 AM $ 0.00135
-0.65%
$ 1.34 million $ 22,908
5:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,792
5:48 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,792
5:47 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,824
5:46 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,783
5:45 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,783
5:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,783
5:43 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,791
5:42 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,791
5:41 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,834
5:40 AM $ 0.00136
+0.03%
$ 1.36 million $ 22,834
5:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,791
5:38 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,791
5:37 AM $ 0.00136
+0.11%
$ 1.36 million $ 22,791
5:36 AM $ 0.00135
-0.22%
$ 1.36 million $ 22,614
5:35 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,601
5:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,601
5:33 AM $ 0.00136
+0.22%
$ 1.36 million $ 22,601
5:32 AM $ 0.00135
+0.00%
$ 1.36 million $ 22,586
5:31 AM $ 0.00135
+0.00%
$ 1.36 million $ 22,586
5:30 AM $ 0.00135
+0.00%
$ 1.36 million $ 22,588
5:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,588
5:28 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,588
5:27 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,626
5:26 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,589
5:25 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,589
5:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,611
5:23 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,611
5:22 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,577
5:21 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,577
5:20 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,577
5:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,575
5:18 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,545
5:17 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,581
5:16 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,581
5:15 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,581
5:14 AM $ 0.00136
-0.40%
$ 1.36 million $ 22,581
5:13 AM $ 0.00136
+0.14%
$ 1.36 million $ 22,453