Coral Finance Historical Data

CORL Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00101
+2.68%
$ 1.01 million $ 28,750
May 9, 5 PM $ 0.000984
-4.63%
$ 984,043 $ 29,100
May 9, 4 PM $ 0.00103
-2.14%
$ 1.03 million $ 25,473
May 9, 3 PM $ 0.00105
+10.03%
$ 1.05 million $ 23,946
May 9, 2 PM $ 0.000958
-1.65%
$ 958,287 $ 13,679
May 9, 1 PM $ 0.000975
+1.61%
$ 974,993 $ 13,408
May 9, 12 PM $ 0.00096
-3.44%
$ 959,573 $ 13,300
May 9, 11 AM $ 0.000994
-0.47%
$ 993,786 $ 12,541
May 9, 10 AM $ 0.000999
+0.00%
$ 998,511 $ 12,954
May 9, 9 AM $ 0.000999
+0.62%
$ 998,559 $ 16,081
May 9, 8 AM $ 0.000992
+0.29%
$ 992,391 $ 17,559
May 9, 7 AM $ 0.000989
-0.31%
$ 989,497 $ 17,760
May 9, 6 AM $ 0.000993
+0.25%
$ 992,563 $ 18,645
May 9, 5 AM $ 0.00099
+0.12%
$ 990,055 $ 21,078
May 9, 4 AM $ 0.000989
+0.03%
$ 988,879 $ 22,140
May 9, 3 AM $ 0.00099
-1.13%
$ 989,978 $ 22,179
May 9, 2 AM $ 0.001
+0.36%
$ 1 million $ 21,891
May 9, 1 AM $ 0.000998
+0.58%
$ 997,753 $ 21,841
May 9, 12 AM $ 0.000992
+2.45%
$ 991,959 $ 21,613
May 8, 11 PM $ 0.000968
-0.12%
$ 968,281 $ 20,266
May 8, 10 PM $ 0.000969
-0.10%
$ 969,471 $ 20,270
May 8, 9 PM $ 0.00097
+0.45%
$ 969,943 $ 20,242
May 8, 8 PM $ 0.000966
-0.23%
$ 965,597 $ 19,657
May 8, 7 PM $ 0.000967
+12.19%
$ 967,308 $ 20,325
May 8, 6 PM $ 0.00085
-11.27%
$ 849,721 $ 10,000
May 8, 5 PM $ 0.000949
-0.06%
$ 949,198 $ 18,873
May 8, 4 PM $ 0.00095
-0.74%
$ 949,776 $ 21,431
May 8, 3 PM $ 0.000957
+1.25%
$ 956,894 $ 21,088
May 8, 2 PM $ 0.000914
-0.08%
$ 913,965 $ 21,593
May 8, 1 PM $ 0.00096
-0.75%
$ 960,272 $ 21,821
May 8, 12 PM $ 0.000968
+2.73%
$ 967,506 $ 22,138
May 8, 11 AM $ 0.000942
-1.94%
$ 941,837 $ 22,297
May 8, 10 AM $ 0.00096
+4.17%
$ 960,456 $ 22,262
May 8, 9 AM $ 0.000849
-14.45%
$ 848,771 $ 7,895
May 8, 8 AM $ 0.000992
+4.03%
$ 992,146 $ 17,571
May 8, 7 AM $ 0.000954
-4.62%
$ 953,749 $ 17,348
May 8, 6 AM $ 0.001
+3.63%
$ 999,900 $ 16,974
May 8, 5 AM $ 0.000965
+3.65%
$ 964,844 $ 14,104
May 8, 4 AM $ 0.000931
-1.05%
$ 930,884 $ 13,249
May 8, 3 AM $ 0.000941
-0.72%
$ 940,798 $ 13,468
May 8, 2 AM $ 0.000947
+0.01%
$ 946,975 $ 13,487
May 8, 1 AM $ 0.000947
+0.58%
$ 946,916 $ 13,697
May 8, 12 AM $ 0.000942
-1.00%
$ 942,049 $ 13,450
May 7, 11 PM $ 0.000952
+0.75%
$ 951,575 $ 13,666
May 7, 10 PM $ 0.000945
-3.84%
$ 944,511 $ 13,886
May 7, 9 PM $ 0.000982
+0.34%
$ 981,657 $ 13,816
May 7, 8 PM $ 0.000978
+2.05%
$ 977,686 $ 13,868
May 7, 7 PM $ 0.000959
-0.03%
$ 958,693 $ 13,494
May 7, 6 PM $ 0.000958
-0.56%
$ 958,034 $ 13,575
May 7, 5 PM $ 0.000964
+0.26%
$ 963,974 $ 13,782