Coral Finance Historical Data

CORL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000968
+0.37%
$ 967,670 $ 18,897
Apr 24, 2 AM $ 0.000964
+0.00%
$ 964,149 $ 18,529
Apr 24, 1 AM $ 0.000964
-0.16%
$ 964,197 $ 19,120
Apr 24, 12 AM $ 0.000966
+0.43%
$ 965,778 $ 19,297
Apr 23, 11 PM $ 0.000962
+0.13%
$ 961,599 $ 18,954
Apr 23, 10 PM $ 0.00096
+0.07%
$ 960,340 $ 19,329
Apr 23, 9 PM $ 0.00096
-1.75%
$ 959,681 $ 19,305
Apr 23, 8 PM $ 0.000976
+0.06%
$ 976,215 $ 25,181
Apr 23, 7 PM $ 0.000976
-1.13%
$ 975,589 $ 25,213
Apr 23, 6 PM $ 0.000987
+0.35%
$ 986,696 $ 25,154
Apr 23, 5 PM $ 0.000983
-0.16%
$ 982,648 $ 25,478
Apr 23, 4 PM $ 0.000984
+0.97%
$ 984,243 $ 25,456
Apr 23, 3 PM $ 0.000975
+0.84%
$ 974,788 $ 25,574
Apr 23, 2 PM $ 0.000967
+0.74%
$ 966,679 $ 25,526
Apr 23, 1 PM $ 0.00096
-0.07%
$ 959,583 $ 25,265
Apr 23, 12 PM $ 0.00096
-0.57%
$ 960,214 $ 25,245
Apr 23, 11 AM $ 0.000966
+0.68%
$ 965,702 $ 25,282
Apr 23, 10 AM $ 0.000959
+0.16%
$ 959,137 $ 25,285
Apr 23, 9 AM $ 0.000958
-0.37%
$ 957,618 $ 25,850
Apr 23, 8 AM $ 0.000961
+0.02%
$ 960,606 $ 23,312
Apr 23, 7 AM $ 0.00096
+0.58%
$ 960,396 $ 23,496
Apr 23, 6 AM $ 0.000954
-1.75%
$ 953,805 $ 23,818
Apr 23, 5 AM $ 0.000971
+0.20%
$ 970,764 $ 23,867
Apr 23, 4 AM $ 0.000969
+0.29%
$ 968,815 $ 24,229
Apr 23, 3 AM $ 0.000966
+0.00%
$ 965,504 $ 24,273
Apr 23, 2 AM $ 0.000966
+0.05%
$ 965,536 $ 24,175
Apr 23, 1 AM $ 0.000965
-0.09%
$ 964,537 $ 23,716
Apr 23, 12 AM $ 0.000965
+0.22%
$ 965,387 $ 23,859
Apr 22, 11 PM $ 0.000963
+0.35%
$ 963,279 $ 23,887
Apr 22, 10 PM $ 0.00096
-0.25%
$ 960,468 $ 23,993
Apr 22, 9 PM $ 0.000963
-8.43%
$ 962,882 $ 24,128
Apr 22, 8 PM $ 0.00105
+0.14%
$ 1.05 million $ 18,976
Apr 22, 7 PM $ 0.00105
-0.09%
$ 1.05 million $ 18,989
Apr 22, 6 PM $ 0.00105
-0.32%
$ 1.05 million $ 18,874
Apr 22, 5 PM $ 0.00105
-0.12%
$ 1.05 million $ 18,871
Apr 22, 4 PM $ 0.00106
+0.14%
$ 1.06 million $ 18,635
Apr 22, 3 PM $ 0.00105
-0.77%
$ 1.05 million $ 18,879
Apr 22, 2 PM $ 0.00106
-0.04%
$ 1.06 million $ 19,904
Apr 22, 1 PM $ 0.00106
-0.08%
$ 1.06 million $ 19,876
Apr 22, 12 PM $ 0.00106
+0.66%
$ 1.06 million $ 20,662
Apr 22, 11 AM $ 0.00106
-0.49%
$ 1.06 million $ 20,275
Apr 22, 10 AM $ 0.00106
+0.71%
$ 1.06 million $ 20,311
Apr 22, 9 AM $ 0.00105
-0.23%
$ 1.05 million $ 19,714
Apr 22, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 19,815
Apr 22, 7 AM $ 0.00106
-0.03%
$ 1.06 million $ 19,900
Apr 22, 6 AM $ 0.00106
+0.46%
$ 1.06 million $ 19,411
Apr 22, 5 AM $ 0.00105
+0.34%
$ 1.05 million $ 19,167
Apr 22, 4 AM $ 0.00105
-0.36%
$ 1.05 million $ 18,840
Apr 22, 3 AM $ 0.00105
+0.17%
$ 1.05 million $ 18,944
Apr 22, 2 AM $ 0.00105
-0.58%
$ 1.05 million $ 18,990