Coral Finance Historical Data

CORL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00113
-0.75%
$ 1.13 million $ 75,279
Feb 13, 12 PM $ 0.00114
-0.03%
$ 1.14 million $ 73,809
Feb 13, 11 AM $ 0.00114
+0.21%
$ 1.14 million $ 74,434
Feb 13, 10 AM $ 0.00114
-0.08%
$ 1.14 million $ 74,636
Feb 13, 9 AM $ 0.00114
-0.15%
$ 1.14 million $ 74,273
Feb 13, 8 AM $ 0.00114
+0.01%
$ 1.14 million $ 74,160
Feb 13, 7 AM $ 0.00114
-1.61%
$ 1.14 million $ 73,852
Feb 13, 6 AM $ 0.00116
-0.75%
$ 1.16 million $ 73,692
Feb 13, 5 AM $ 0.00116
+0.02%
$ 1.16 million $ 73,229
Feb 13, 4 AM $ 0.00117
+0.08%
$ 1.17 million $ 73,414
Feb 13, 3 AM $ 0.00117
+0.18%
$ 1.17 million $ 73,868
Feb 13, 2 AM $ 0.00116
+0.05%
$ 1.16 million $ 87,640
Feb 13, 1 AM $ 0.00116
-0.17%
$ 1.16 million $ 87,394
Feb 13, 12 AM $ 0.00117
-0.35%
$ 1.17 million $ 88,572
Feb 12, 11 PM $ 0.00117
-0.28%
$ 1.17 million $ 88,119
Feb 12, 10 PM $ 0.00117
-0.23%
$ 1.17 million $ 87,700
Feb 12, 9 PM $ 0.00118
-2.49%
$ 1.18 million $ 87,054
Feb 12, 8 PM $ 0.0012
-1.29%
$ 1.2 million $ 86,227
Feb 12, 7 PM $ 0.00122
+4.86%
$ 1.24 million $ 85,905
Feb 12, 6 PM $ 0.00116
-0.10%
$ 1.16 million $ 69,711
Feb 12, 5 PM $ 0.00116
+0.07%
$ 1.16 million $ 69,232
Feb 12, 4 PM $ 0.00116
+0.87%
$ 1.16 million $ 68,157
Feb 12, 3 PM $ 0.00115
-0.07%
$ 1.15 million $ 66,287
Feb 12, 2 PM $ 0.00115
-0.07%
$ 1.15 million $ 66,061
Feb 12, 1 PM $ 0.00115
+0.10%
$ 1.15 million $ 65,964
Feb 12, 12 PM $ 0.00115
-0.03%
$ 1.15 million $ 69,625
Feb 12, 11 AM $ 0.00115
-0.46%
$ 1.15 million $ 69,904
Feb 12, 10 AM $ 0.00116
-0.09%
$ 1.16 million $ 70,099
Feb 12, 9 AM $ 0.00116
+0.10%
$ 1.16 million $ 69,758
Feb 12, 8 AM $ 0.00116
-0.60%
$ 1.16 million $ 69,353
Feb 12, 7 AM $ 0.00117
+1.19%
$ 1.17 million $ 69,515
Feb 12, 6 AM $ 0.00115
+0.02%
$ 1.15 million $ 69,016
Feb 12, 5 AM $ 0.00115
-0.01%
$ 1.15 million $ 69,157
Feb 12, 4 AM $ 0.00115
+0.53%
$ 1.15 million $ 70,668
Feb 12, 3 AM $ 0.00115
+2.02%
$ 1.15 million $ 70,890
Feb 12, 2 AM $ 0.00112
+0.17%
$ 1.12 million $ 77,080
Feb 12, 1 AM $ 0.00112
+1.42%
$ 1.12 million $ 76,616
Feb 12, 12 AM $ 0.00111
-0.17%
$ 1.11 million $ 74,462
Feb 11, 11 PM $ 0.00111
+0.06%
$ 1.11 million $ 74,793
Feb 11, 10 PM $ 0.00111
-0.07%
$ 1.11 million $ 74,215
Feb 11, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 73,943
Feb 11, 8 PM $ 0.00111
+0.12%
$ 1.11 million $ 74,212
Feb 11, 7 PM $ 0.00111
-0.22%
$ 1.11 million $ 73,506
Feb 11, 6 PM $ 0.00111
+1.64%
$ 1.11 million $ 73,379
Feb 11, 5 PM $ 0.00109
+0.08%
$ 1.09 million $ 73,454
Feb 11, 4 PM $ 0.00109
-0.37%
$ 1.09 million $ 73,392
Feb 11, 3 PM $ 0.00109
-1.05%
$ 1.09 million $ 74,307
Feb 11, 2 PM $ 0.0011
+0.55%
$ 1.1 million $ 73,609
Feb 11, 1 PM $ 0.0011
-1.89%
$ 1.1 million $ 73,701
Feb 11, 12 PM $ 0.00112
-0.21%
$ 1.12 million $ 73,418