Coral Finance Historical Data

CORL Page 29
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,817
8:14 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,811
8:13 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,797
8:12 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,797
8:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,822
8:10 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,810
8:09 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,810
8:08 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,810
8:07 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,810
8:06 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,842
8:05 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,812
8:04 AM $ 0.00122
+0.23%
$ 1.22 million $ 24,812
8:03 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,821
8:02 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,821
8:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,821
8:00 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,802
7:59 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,802
7:58 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,802
7:57 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,802
7:56 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,796
7:55 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,796
7:54 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,806
7:53 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,806
7:52 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,806
7:51 AM $ 0.00122
+0.00%
$ 1.22 million $ 24,806
7:50 AM $ 0.00122
-0.50%
$ 1.22 million $ 24,841
7:49 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,804
7:48 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,767
7:47 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,767
7:46 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,759
7:45 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,759
7:44 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,759
7:43 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,759
7:42 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,759
7:41 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,750
7:40 AM $ 0.00121
+0.00%
$ 1.23 million $ 24,750
7:39 AM $ 0.00121
+0.00%
$ 1.21 million $ 24,750
7:38 AM $ 0.00121
+0.00%
$ 1.21 million $ 24,750
7:37 AM $ 0.00121
-0.99%
$ 1.21 million $ 24,750
7:36 AM $ 0.00123
+0.00%
$ 1.21 million $ 24,758
7:35 AM $ 0.00123
-0.10%
$ 1.21 million $ 24,762
7:34 AM $ 0.00123
+1.00%
$ 1.23 million $ 24,762
7:33 AM $ 0.00123
+1.00%
$ 1.23 million $ 24,731
7:32 AM $ 0.00121
+0.00%
$ 1.23 million $ 24,731
7:31 AM $ 0.00121
+0.00%
$ 1.23 million $ 24,731
7:30 AM $ 0.00121
+0.00%
$ 1.23 million $ 24,728
7:29 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,728
7:28 AM $ 0.00123
+0.00%
$ 1.23 million $ 24,702
7:27 AM $ 0.00121
-0.01%
$ 1.23 million $ 24,702
7:26 AM $ 0.00121
+0.00%
$ 1.23 million $ 24,812