Coral Finance Historical Data

CORL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00214
-1.66%
$ 2.14 million $ 146,648
Dec 31, 2025 $ 0.0022
-3.15%
$ 2.18 million $ 116,143
Dec 30, 2025 $ 0.00227
-3.65%
$ 2.28 million $ 1.17 million
Dec 29, 2025 $ 0.00234
-4.56%
$ 2.36 million $ 1.18 million
Dec 28, 2025 $ 0.00251
+7.29%
$ 2.45 million $ 1.24 million
Dec 27, 2025 $ 0.00234
+0.64%
$ 2.34 million $ 1.1 million
Dec 26, 2025 $ 0.00235
+5.60%
$ 2.32 million $ 1.11 million
Dec 25, 2025 $ 0.00228
-19.22%
$ 2.23 million $ 1.05 million
Dec 24, 2025 $ 0.00246
+3.23%
$ 2.82 million $ 1.07 million
Dec 23, 2025 $ 0.00237
+0.27%
$ 2.38 million $ 1.01 million
Dec 22, 2025 $ 0.00228
-7.46%
$ 2.36 million $ 954,963
Dec 21, 2025 $ 0.00245
+5.26%
$ 2.46 million $ 1.03 million
Dec 20, 2025 $ 0.00231
-4.27%
$ 2.32 million $ 879,823
Dec 19, 2025 $ 0.0024
+0.46%
$ 2.41 million $ 892,471
Dec 18, 2025 $ 0.00237
-14.93%
$ 2.38 million $ 1.37 million
Dec 17, 2025 $ 0.00287
+27.19%
$ 2.79 million $ 1.52 million
Dec 16, 2025 $ 0.00227
-1.17%
$ 2.25 million $ 1.06 million
Dec 15, 2025 $ 0.00232
-13.94%
$ 2.3 million $ 1.03 million
Dec 14, 2025 $ 0.0027
-16.80%
$ 2.7 million $ 1.23 million
Dec 13, 2025 $ 0.00356
+41.14%
$ 3.24 million $ 1.44 million
Dec 12, 2025 $ 0.00252
+14.53%
$ 2.52 million $ 1 million
Dec 11, 2025 $ 0.0022
-0.56%
$ 2.21 million $ 645,876
Dec 10, 2025 $ 0.00222
-5.68%
$ 2.22 million $ 542,692
Dec 9, 2025 $ 0.00235
-3.76%
$ 2.35 million $ 453,478
Dec 8, 2025 $ 0.00244
-12.15%
$ 2.44 million $ 409,134
Dec 7, 2025 $ 0.00278
-4.19%
$ 2.78 million $ 374,920
Dec 6, 2025 $ 0.0029
+3.30%
$ 2.9 million $ 367,278
Dec 5, 2025 $ 0.00281
-1.97%
$ 2.81 million $ 257,351
Dec 4, 2025 $ 0.00287
-0.47%
$ 2.87 million $ 53.43 million
Dec 3, 2025 $ 0.00288
-11.53%
$ 2.88 million $ 53.53 million
Dec 2, 2025 $ 0.00326
+16.51%
$ 3.26 million $ 60.27 million
Dec 1, 2025 $ 0.00279
-8.76%
$ 2.79 million $ 51.55 million
Nov 30, 2025 $ 0.00309
+2.80%
$ 3.06 million $ 55.99 million
Nov 29, 2025 $ 0.00304
-6.88%
$ 3.01 million $ 55.27 million
Nov 28, 2025 $ 0.00326
-0.59%
$ 3.25 million $ 58.59 million
Nov 27, 2025 $ 0.00329
-2.24%
$ 3.28 million $ 58.64 million
Nov 26, 2025 $ 0.00335
-9.42%
$ 3.37 million $ 58.35 million
Nov 25, 2025 $ 0.00369
+29.34%
$ 3.7 million $ 62.32 million
Nov 24, 2025 $ 0.00287
-18.56%
$ 2.85 million $ 45.84 million
Nov 23, 2025 $ 0.00356
+3.27%
$ 3.52 million $ 56.42 million
Nov 22, 2025 $ 0.00342
-4.66%
$ 3.44 million $ 53.52 million
Nov 21, 2025 $ 0.00355
-10.56%
$ 3.59 million $ 54.91 million
Nov 20, 2025 $ 0.00398
-13.84%
$ 3.97 million $ 59.42 million
Nov 19, 2025 $ 0.00459
+5.25%
$ 4.57 million $ 67.75 million
Nov 18, 2025 $ 0.00435
-7.07%
$ 4.36 million $ 62.85 million
Nov 17, 2025 $ 0.00468
-9.09%
$ 4.68 million $ 66.02 million
Nov 16, 2025 $ 0.00519
-5.51%
$ 5.15 million $ 68.17 million
Nov 15, 2025 $ 0.00566
+19.16%
$ 5.44 million $ 65.72 million
Nov 14, 2025 $ 0.00477
-16.81%
$ 4.75 million $ 50.23 million
Nov 13, 2025 $ 0.00585
-18.18%
$ 5.74 million $ 56.87 million