Coral Finance Historical Data

CORL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0000626
+1.58%
$ 62,615 $ 194
Aug 1, 5 AM $ 0.0000618
+17.71%
$ 61,794 $ 187
Aug 1, 4 AM $ 0.0000626
+0.71%
$ 62,581 $ 176
Aug 1, 2 AM $ 0.0000615
-3.43%
$ 61,543 $ 162
Aug 1, 1 AM $ 0.0000639
-0.35%
$ 63,869 $ 135
Jul 31, 11 PM $ 0.0000649
+0.00%
$ 64,901 $ 59
Jul 31, 9 PM $ 0.0000689
+0.00%
$ 68,918 $ 146
Jul 31, 7 PM $ 0.0000696
+10.01%
$ 69,587 $ 142
Jul 31, 6 PM $ 0.0000632
+5.15%
$ 63,198 $ 254
Jul 31, 3 PM $ 0.0000698
+0.00%
$ 69,812 $ 259
Jul 31, 2 PM $ 0.0000699
+0.53%
$ 69,921 $ 268
Jul 31, 1 PM $ 0.0000715
+9.82%
$ 71,459 $ 301
Jul 31, 12 PM $ 0.0000651
+0.00%
$ 65,086 $ 242
Jul 31, 11 AM $ 0.0000651
+0.84%
$ 65,126 $ 239
Jul 30, 9 PM $ 0.0000694
+17.22%
$ 69,372 $ 189
Jul 30, 8 PM $ 0.0000588
+0.00%
$ 58,827 $ 319
Jul 30, 7 PM $ 0.0000588
-17.87%
$ 58,801 $ 318
Jul 30, 5 PM $ 0.000072
+0.00%
$ 72,000 $ 286
Jul 30, 4 PM $ 0.0000721
+0.00%
$ 72,095 $ 276
Jul 30, 3 PM $ 0.0000726
+0.00%
$ 72,570 $ 108
Jul 30, 2 PM $ 0.0000776
+19.84%
$ 77,557 $ 171
Jul 30, 11 AM $ 0.0000663
+0.00%
$ 66,315 $ 94
Jul 30, 9 AM $ 0.0000666
-11.28%
$ 66,650 $ 211
Jul 30, 8 AM $ 0.0000752
-1.16%
$ 75,168 $ 153
Jul 30, 7 AM $ 0.0000816
+4.93%
$ 81,596 $ 101
Jul 30, 6 AM $ 0.0000774
-0.13%
$ 77,417 $ 14
Jul 30, 5 AM $ 0.000067
+0.00%
$ 66,955 $ 52
Jul 30, 3 AM $ 0.0000669
+0.00%
$ 66,878 $ 95
Jul 30, 1 AM $ 0.0000666
+2.23%
$ 66,593 $ 90
Jul 29, 6 PM $ 0.0000659
+0.00%
$ 65,876 $ 96
Jul 29, 4 PM $ 0.0000659
+0.00%
$ 65,889 $ 100
Jul 29, 3 PM $ 0.0000658
-8.55%
$ 65,837 $ 100
Jul 29, 2 PM $ 0.0000711
-0.17%
$ 71,092 $ 96
Jul 29, 9 AM $ 0.0000712
+0.04%
$ 71,243 $ 144
Jul 29, 7 AM $ 0.0000715
+0.00%
$ 71,519 $ 442
Jul 29, 5 AM $ 0.0000671
-5.03%
$ 67,132 $ 785
Jul 29, 3 AM $ 0.0000676
+2.03%
$ 67,612 $ 740
Jul 29, 2 AM $ 0.0000672
+0.00%
$ 67,220 $ 759
Jul 28, 10 PM $ 0.0000671
-0.41%
$ 67,098 $ 791
Jul 28, 9 PM $ 0.0000654
+0.00%
$ 65,416 $ 783
Jul 28, 6 PM $ 0.0000649
-0.07%
$ 64,879 $ 851
Jul 28, 5 PM $ 0.0000654
+0.00%
$ 65,441 $ 872
Jul 28, 4 PM $ 0.000065
-0.50%
$ 64,991 $ 885
Jul 28, 3 PM $ 0.0000667
-0.37%
$ 66,688 $ 1,020
Jul 28, 2 PM $ 0.0000642
-0.70%
$ 64,160 $ 1,043
Jul 28, 1 PM $ 0.0000642
-0.46%
$ 64,203 $ 1,254
Jul 28, 12 PM $ 0.0000604
+0.00%
$ 60,425 $ 1,100
Jul 28, 11 AM $ 0.0000593
+0.00%
$ 59,311 $ 1,676
Jul 28, 10 AM $ 0.0000601
+0.39%
$ 60,132 $ 1,677
Jul 28, 9 AM $ 0.0000592
-0.74%
$ 59,158 $ 1,637