Coral Finance Historical Data

CORL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00115
+3.96%
$ 1.15 million $ 23,394
Apr 7, 6 AM $ 0.0011
+4.60%
$ 1.1 million $ 21,233
Apr 7, 5 AM $ 0.00105
+0.63%
$ 1.05 million $ 18,181
Apr 7, 4 AM $ 0.00105
-0.75%
$ 1.05 million $ 17,575
Apr 7, 3 AM $ 0.00106
+0.22%
$ 1.06 million $ 17,190
Apr 7, 2 AM $ 0.00105
+1.09%
$ 1.05 million $ 16,536
Apr 7, 1 AM $ 0.00104
+0.56%
$ 1.04 million $ 16,116
Apr 7, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 16,185
Apr 6, 11 PM $ 0.00104
-0.17%
$ 1.04 million $ 16,137
Apr 6, 10 PM $ 0.00104
-0.12%
$ 1.04 million $ 15,928
Apr 6, 9 PM $ 0.00104
-0.13%
$ 1.04 million $ 15,539
Apr 6, 8 PM $ 0.00104
-0.02%
$ 1.04 million $ 14,846
Apr 6, 7 PM $ 0.00104
-0.22%
$ 1.04 million $ 14,672
Apr 6, 6 PM $ 0.00104
-0.07%
$ 1.04 million $ 14,580
Apr 6, 5 PM $ 0.00104
+0.21%
$ 1.04 million $ 14,659
Apr 6, 4 PM $ 0.00104
+0.54%
$ 1.04 million $ 15,281
Apr 6, 3 PM $ 0.00104
+0.01%
$ 1.04 million $ 15,711
Apr 6, 2 PM $ 0.00104
+1.23%
$ 1.04 million $ 16,486
Apr 6, 1 PM $ 0.00103
-0.25%
$ 1.03 million $ 17,023
Apr 6, 12 PM $ 0.00103
-0.24%
$ 1.03 million $ 17,654
Apr 6, 11 AM $ 0.00103
-0.47%
$ 1.03 million $ 17,977
Apr 6, 10 AM $ 0.00103
-0.35%
$ 1.03 million $ 19,259
Apr 6, 9 AM $ 0.00104
+0.10%
$ 1.04 million $ 19,686
Apr 6, 8 AM $ 0.00104
-1.15%
$ 1.04 million $ 20,837
Apr 6, 7 AM $ 0.00105
-1.26%
$ 1.05 million $ 22,287
Apr 6, 6 AM $ 0.00106
-0.21%
$ 1.06 million $ 23,678
Apr 6, 5 AM $ 0.00106
-0.10%
$ 1.06 million $ 23,749
Apr 6, 4 AM $ 0.00106
+0.49%
$ 1.06 million $ 23,553
Apr 6, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 26,032
Apr 6, 2 AM $ 0.00106
+1.11%
$ 1.06 million $ 25,957
Apr 6, 1 AM $ 0.00105
+0.06%
$ 1.05 million $ 25,303
Apr 6, 12 AM $ 0.00105
+0.95%
$ 1.05 million $ 25,163
Apr 5, 11 PM $ 0.00104
+1.07%
$ 1.04 million $ 31,016
Apr 5, 10 PM $ 0.00103
+0.07%
$ 1.03 million $ 34,744
Apr 5, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 36,233
Apr 5, 8 PM $ 0.00103
+0.12%
$ 1.03 million $ 36,626
Apr 5, 7 PM $ 0.00103
+0.24%
$ 1.03 million $ 38,024
Apr 5, 6 PM $ 0.00103
-0.27%
$ 1.03 million $ 39,699
Apr 5, 5 PM $ 0.00103
-0.77%
$ 1.03 million $ 39,600
Apr 5, 4 PM $ 0.00104
+0.10%
$ 1.04 million $ 41,621
Apr 5, 3 PM $ 0.00104
+2.96%
$ 1.04 million $ 40,501
Apr 5, 2 PM $ 0.00101
-5.45%
$ 1.01 million $ 39,141
Apr 5, 1 PM $ 0.00106
-1.37%
$ 1.06 million $ 40,012
Apr 5, 12 PM $ 0.00108
-0.17%
$ 1.08 million $ 41,996
Apr 5, 11 AM $ 0.00108
+3.60%
$ 1.08 million $ 41,749
Apr 5, 10 AM $ 0.00104
+0.63%
$ 1.04 million $ 39,364
Apr 5, 9 AM $ 0.00103
+1.05%
$ 1.03 million $ 38,893
Apr 5, 8 AM $ 0.00102
-1.45%
$ 1.02 million $ 38,627
Apr 5, 7 AM $ 0.00104
+5.46%
$ 1.04 million $ 37,751
Apr 5, 6 AM $ 0.000986
-1.49%
$ 985,739 $ 36,220