Coral Finance Historical Data

CORL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000109
+0.00%
$ 108,900 $ 2,817
Jun 18, 12 AM $ 0.000109
-1.83%
$ 108,900 $ 2,817
Jun 17, 11 PM $ 0.000111
+1.87%
$ 110,932 $ 4,710
Jun 17, 10 PM $ 0.000109
+0.00%
$ 108,900 $ 2,822
Jun 17, 9 PM $ 0.000109
+0.00%
$ 108,900 $ 2,822
Jun 17, 3 PM $ 0.0000948
+0.00%
$ 94,762 $ 1,834
Jun 17, 2 PM $ 0.0000975
+4.70%
$ 97,476 $ 1,801
Jun 17, 1 PM $ 0.0000998
-0.09%
$ 99,805 $ 1,749
Jun 17, 7 AM $ 0.000216
+0.00%
$ 216,100 $ 1,030
Jun 17, 6 AM $ 0.000216
-1.05%
$ 215,678 $ 24
Jun 17, 5 AM $ 0.000214
-1.81%
$ 213,866 $ 265
Jun 17, 4 AM $ 0.000218
-0.73%
$ 217,800 $ 44
Jun 17, 3 AM $ 0.000219
+0.73%
$ 219,397 $ 38
Jun 17, 2 AM $ 0.000218
+0.00%
$ 217,800 $ 28
Jun 17, 1 AM $ 0.000218
-0.06%
$ 217,800 $ 38
Jun 17, 12 AM $ 0.000218
+0.00%
$ 217,933 $ 38
Jun 16, 11 PM $ 0.000218
+3.98%
$ 217,933 $ 38
Jun 16, 10 PM $ 0.00021
+0.00%
$ 209,600 $ 33
Jun 16, 9 PM $ 0.00021
+0.00%
$ 209,600 $ 33
Jun 16, 8 PM $ 0.00021
+0.00%
$ 209,600 $ 33
Jun 16, 7 PM $ 0.00021
-0.05%
$ 209,600 $ 33
Jun 16, 6 PM $ 0.000218
+0.00%
$ 217,800 $ 62
Jun 16, 5 PM $ 0.000218
+0.00%
$ 217,800 $ 68
Jun 16, 4 PM $ 0.000218
+0.00%
$ 217,800 $ 68
Jun 16, 3 PM $ 0.000218
-1.38%
$ 217,800 $ 68
Jun 16, 2 PM $ 0.000221
+3.13%
$ 220,737 $ 79
Jun 16, 1 PM $ 0.000214
+2.02%
$ 214,036 $ 122
Jun 16, 12 PM $ 0.00021
+0.00%
$ 209,800 $ 87
Jun 16, 11 AM $ 0.00021
+0.00%
$ 209,800 $ 160
Jun 16, 10 AM $ 0.00021
+0.00%
$ 209,800 $ 177
Jun 16, 9 AM $ 0.00021
+0.00%
$ 209,800 $ 179
Jun 16, 8 AM $ 0.00021
+0.00%
$ 209,800 $ 310
Jun 16, 7 AM $ 0.00021
+0.00%
$ 209,800 $ 310
Jun 16, 6 AM $ 0.00021
+0.00%
$ 209,800 $ 310
Jun 16, 5 AM $ 0.00021
-3.67%
$ 209,800 $ 331
Jun 16, 4 AM $ 0.000218
+0.00%
$ 217,800 $ 409
Jun 16, 3 AM $ 0.000218
+0.00%
$ 217,800 $ 418
Jun 16, 2 AM $ 0.000218
+3.86%
$ 217,800 $ 487
Jun 16, 1 AM $ 0.00021
+0.00%
$ 209,700 $ 477
Jun 16, 12 AM $ 0.00021
+0.00%
$ 209,700 $ 477
Jun 15, 11 PM $ 0.00021
+0.00%
$ 209,700 $ 1,032
Jun 15, 10 PM $ 0.00021
+0.00%
$ 209,700 $ 1,032
Jun 15, 9 PM $ 0.00021
+0.00%
$ 209,700 $ 1,493
Jun 15, 8 PM $ 0.00021
+0.00%
$ 209,700 $ 1,493
Jun 15, 7 PM $ 0.00021
-2.87%
$ 209,700 $ 1,493
Jun 15, 6 PM $ 0.000216
+2.96%
$ 215,906 $ 1,493
Jun 15, 5 PM $ 0.00021
-2.22%
$ 209,700 $ 1,379
Jun 15, 4 PM $ 0.000234
+5.01%
$ 234,127 $ 745
Jun 15, 3 PM $ 0.000223
-7.77%
$ 222,960 $ 1,395
Jun 15, 2 PM $ 0.000232
+10.16%
$ 232,437 $ 834