Coral Finance Historical Data

CORL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00105
+0.13%
$ 1.05 million $ 18,784
Apr 22, 12 AM $ 0.00105
+0.38%
$ 1.05 million $ 18,425
Apr 21, 11 PM $ 0.00105
-0.33%
$ 1.05 million $ 18,622
Apr 21, 10 PM $ 0.00105
+0.14%
$ 1.05 million $ 18,324
Apr 21, 9 PM $ 0.00105
+0.38%
$ 1.05 million $ 18,426
Apr 21, 8 PM $ 0.00105
-0.15%
$ 1.05 million $ 18,333
Apr 21, 7 PM $ 0.00105
-0.09%
$ 1.05 million $ 18,107
Apr 21, 6 PM $ 0.00105
+0.17%
$ 1.05 million $ 18,013
Apr 21, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 18,056
Apr 21, 4 PM $ 0.00105
+1.73%
$ 1.05 million $ 18,040
Apr 21, 3 PM $ 0.00103
+2.26%
$ 1.03 million $ 17,351
Apr 21, 2 PM $ 0.00101
+0.05%
$ 1.01 million $ 17,212
Apr 21, 1 PM $ 0.00101
+0.22%
$ 1.01 million $ 17,202
Apr 21, 12 PM $ 0.00101
+0.07%
$ 1.01 million $ 20,022
Apr 21, 11 AM $ 0.00101
+0.30%
$ 1.01 million $ 20,985
Apr 21, 10 AM $ 0.001
+0.04%
$ 1 million $ 20,819
Apr 21, 9 AM $ 0.001
+0.68%
$ 1 million $ 20,941
Apr 21, 8 AM $ 0.000996
-0.42%
$ 996,453 $ 21,538
Apr 21, 7 AM $ 0.001
-0.09%
$ 1 million $ 22,723
Apr 21, 6 AM $ 0.001
-0.50%
$ 1 million $ 23,608
Apr 21, 5 AM $ 0.00101
+0.61%
$ 1.01 million $ 25,125
Apr 21, 4 AM $ 0.001
+0.60%
$ 999,825 $ 25,300
Apr 21, 3 AM $ 0.000994
-1.21%
$ 993,821 $ 25,816
Apr 21, 2 AM $ 0.00101
+0.68%
$ 1.01 million $ 27,646
Apr 21, 1 AM $ 0.001
-0.01%
$ 999,699 $ 27,926
Apr 21, 12 AM $ 0.001
-1.57%
$ 999,804 $ 28,247
Apr 20, 11 PM $ 0.00102
+0.13%
$ 1.02 million $ 28,584
Apr 20, 10 PM $ 0.00101
-0.63%
$ 1.01 million $ 29,006
Apr 20, 9 PM $ 0.00102
+1.88%
$ 1.02 million $ 29,362
Apr 20, 8 PM $ 0.001
-0.68%
$ 1 million $ 29,719
Apr 20, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 30,134
Apr 20, 6 PM $ 0.00101
+0.76%
$ 1.01 million $ 30,360
Apr 20, 5 PM $ 0.001
-0.17%
$ 1 million $ 30,687
Apr 20, 4 PM $ 0.001
-0.38%
$ 1 million $ 31,151
Apr 20, 3 PM $ 0.00101
+0.09%
$ 1.01 million $ 31,575
Apr 20, 2 PM $ 0.00101
+2.06%
$ 1.01 million $ 31,800
Apr 20, 1 PM $ 0.000987
+0.06%
$ 987,287 $ 30,430
Apr 20, 12 PM $ 0.000987
+0.29%
$ 986,676 $ 30,393
Apr 20, 11 AM $ 0.000984
-0.54%
$ 983,816 $ 26,037
Apr 20, 10 AM $ 0.000989
+0.32%
$ 988,595 $ 26,486
Apr 20, 9 AM $ 0.000985
+0.25%
$ 985,403 $ 26,463
Apr 20, 8 AM $ 0.000983
-0.20%
$ 982,985 $ 26,020
Apr 20, 7 AM $ 0.000985
+0.68%
$ 984,980 $ 24,550
Apr 20, 6 AM $ 0.000978
-0.12%
$ 978,316 $ 24,054
Apr 20, 5 AM $ 0.000979
-0.58%
$ 979,448 $ 23,070
Apr 20, 4 AM $ 0.000985
+0.54%
$ 985,156 $ 22,493
Apr 20, 3 AM $ 0.00098
-0.30%
$ 979,889 $ 21,847
Apr 20, 2 AM $ 0.000983
+0.20%
$ 982,854 $ 21,159
Apr 20, 1 AM $ 0.000981
-0.01%
$ 980,902 $ 21,201
Apr 20, 12 AM $ 0.000981
-0.01%
$ 980,962 $ 20,872