Coral Finance Historical Data

CORL Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000961
-0.06%
$ 961,481 $ 14,088
May 7, 3 PM $ 0.000963
-3.42%
$ 962,757 $ 13,290
May 7, 2 PM $ 0.000996
-0.23%
$ 996,142 $ 12,011
May 7, 1 PM $ 0.000998
+0.35%
$ 998,410 $ 11,208
May 7, 12 PM $ 0.000995
+0.11%
$ 994,971 $ 11,090
May 7, 11 AM $ 0.000994
-0.26%
$ 993,876 $ 11,121
May 7, 10 AM $ 0.000996
+0.25%
$ 996,459 $ 11,097
May 7, 9 AM $ 0.000994
+0.01%
$ 994,000 $ 12,910
May 7, 8 AM $ 0.000994
-0.27%
$ 993,900 $ 12,946
May 7, 7 AM $ 0.000997
-3.75%
$ 996,560 $ 13,347
May 7, 6 AM $ 0.00103
+4.10%
$ 1.03 million $ 13,419
May 7, 5 AM $ 0.000994
-1.15%
$ 994,000 $ 13,631
May 7, 4 AM $ 0.00101
+0.87%
$ 1.01 million $ 13,414
May 7, 3 AM $ 0.000997
+1.87%
$ 996,887 $ 13,517
May 7, 2 AM $ 0.000979
-1.58%
$ 979,182 $ 13,586
May 7, 1 AM $ 0.000994
+0.00%
$ 994,000 $ 13,375
May 7, 12 AM $ 0.000991
+0.65%
$ 991,236 $ 13,408
May 6, 11 PM $ 0.000985
-0.92%
$ 984,845 $ 13,548
May 6, 10 PM $ 0.000993
-1.47%
$ 993,000 $ 13,703
May 6, 9 PM $ 0.00101
+1.42%
$ 1.01 million $ 13,693
May 6, 8 PM $ 0.000994
-2.26%
$ 993,696 $ 13,672
May 6, 7 PM $ 0.00102
-0.31%
$ 1.02 million $ 13,692
May 6, 6 PM $ 0.00102
+0.08%
$ 1.02 million $ 13,697
May 6, 5 PM $ 0.00102
+0.83%
$ 1.02 million $ 13,530
May 6, 4 PM $ 0.00101
-0.04%
$ 1.01 million $ 14,021
May 6, 3 PM $ 0.00101
-1.27%
$ 1.01 million $ 14,136
May 6, 2 PM $ 0.00102
+1.12%
$ 1.02 million $ 14,128
May 6, 1 PM $ 0.00101
-0.06%
$ 1.01 million $ 12,802
May 6, 12 PM $ 0.00101
-0.70%
$ 1.01 million $ 12,749
May 6, 11 AM $ 0.00102
+1.78%
$ 1.02 million $ 12,649
May 6, 10 AM $ 0.001
-1.65%
$ 1 million $ 12,527
May 6, 9 AM $ 0.00102
+0.04%
$ 1.02 million $ 12,412
May 6, 8 AM $ 0.00102
+2.00%
$ 1.02 million $ 10,679
May 6, 7 AM $ 0.000998
+0.53%
$ 998,065 $ 10,327
May 6, 6 AM $ 0.000993
+1.87%
$ 992,836 $ 9,897
May 6, 5 AM $ 0.000975
-2.49%
$ 974,644 $ 9,512
May 6, 4 AM $ 0.000999
+0.45%
$ 999,488 $ 9,267
May 6, 3 AM $ 0.000995
-8.49%
$ 995,024 $ 8,927
May 6, 2 AM $ 0.00108
+9.79%
$ 1.08 million $ 5,819
May 6, 1 AM $ 0.000987
+0.87%
$ 987,000 $ 11,314
May 6, 12 AM $ 0.000978
-3.61%
$ 978,445 $ 11,286
May 5, 10 PM $ 0.00101
+3.31%
$ 1.01 million $ 11,291
May 5, 9 PM $ 0.000982
-1.09%
$ 982,024 $ 11,165
May 5, 8 PM $ 0.000992
+0.18%
$ 992,411 $ 11,836
May 5, 7 PM $ 0.000991
-0.79%
$ 990,652 $ 11,928
May 5, 6 PM $ 0.000999
+0.64%
$ 998,567 $ 12,040
May 5, 5 PM $ 0.000992
+0.48%
$ 992,238 $ 12,094
May 5, 4 PM $ 0.000988
-0.01%
$ 987,528 $ 11,753
May 5, 3 PM $ 0.000988
-0.64%
$ 987,671 $ 12,076
May 5, 2 PM $ 0.000994
+0.96%
$ 994,006 $ 12,202