Coral Finance Historical Data

CORL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00112
-0.21%
$ 1.12 million $ 73,418
Feb 11, 11 AM $ 0.00112
-0.11%
$ 1.12 million $ 71,360
Feb 11, 10 AM $ 0.00112
-0.05%
$ 1.12 million $ 71,069
Feb 11, 9 AM $ 0.00112
+0.45%
$ 1.12 million $ 71,160
Feb 11, 8 AM $ 0.00112
+0.13%
$ 1.12 million $ 70,870
Feb 11, 7 AM $ 0.00112
-0.12%
$ 1.12 million $ 70,738
Feb 11, 6 AM $ 0.00112
+0.26%
$ 1.12 million $ 70,729
Feb 11, 5 AM $ 0.00112
-5.33%
$ 1.12 million $ 70,078
Feb 11, 4 AM $ 0.00118
+0.07%
$ 1.18 million $ 67,652
Feb 11, 3 AM $ 0.00118
-1.48%
$ 1.18 million $ 67,698
Feb 11, 2 AM $ 0.0012
+0.15%
$ 1.2 million $ 139,864
Feb 11, 1 AM $ 0.00119
-0.05%
$ 1.19 million $ 140,537
Feb 11, 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 140,200
Feb 10, 11 PM $ 0.00119
-0.23%
$ 1.19 million $ 140,011
Feb 10, 10 PM $ 0.00119
+0.07%
$ 1.19 million $ 140,927
Feb 10, 9 PM $ 0.00119
-0.34%
$ 1.19 million $ 144,017
Feb 10, 8 PM $ 0.0012
+0.62%
$ 1.2 million $ 144,873
Feb 10, 7 PM $ 0.00119
+0.08%
$ 1.19 million $ 145,287
Feb 10, 6 PM $ 0.00119
-0.04%
$ 1.19 million $ 144,699
Feb 10, 5 PM $ 0.00119
-0.16%
$ 1.19 million $ 146,143
Feb 10, 4 PM $ 0.00119
-1.83%
$ 1.19 million $ 148,261
Feb 10, 3 PM $ 0.00121
+0.93%
$ 1.21 million $ 150,742
Feb 10, 2 PM $ 0.0012
-1.00%
$ 1.2 million $ 149,751
Feb 10, 1 PM $ 0.00121
+0.27%
$ 1.21 million $ 150,055
Feb 10, 12 PM $ 0.00121
+0.20%
$ 1.21 million $ 148,745
Feb 10, 11 AM $ 0.00121
+1.02%
$ 1.21 million $ 147,475
Feb 10, 10 AM $ 0.0012
-0.78%
$ 1.2 million $ 145,175
Feb 10, 9 AM $ 0.00121
+0.58%
$ 1.21 million $ 145,412
Feb 10, 8 AM $ 0.0012
-0.87%
$ 1.2 million $ 143,931
Feb 10, 7 AM $ 0.00121
+0.21%
$ 1.21 million $ 142,819
Feb 10, 6 AM $ 0.00121
-1.00%
$ 1.21 million $ 143,236
Feb 10, 5 AM $ 0.00122
-0.60%
$ 1.22 million $ 142,585
Feb 10, 4 AM $ 0.00123
+0.30%
$ 1.23 million $ 142,435
Feb 10, 3 AM $ 0.00122
+0.30%
$ 1.22 million $ 142,154
Feb 10, 2 AM $ 0.00122
-3.30%
$ 1.22 million $ 141,213
Feb 10, 1 AM $ 0.00126
+0.86%
$ 1.26 million $ 142,448
Feb 10, 12 AM $ 0.00125
+3.39%
$ 1.25 million $ 141,288
Feb 9, 11 PM $ 0.00121
+0.75%
$ 1.21 million $ 138,076
Feb 9, 10 PM $ 0.0012
-0.06%
$ 1.2 million $ 137,096
Feb 9, 9 PM $ 0.0012
-1.23%
$ 1.2 million $ 130,243
Feb 9, 8 PM $ 0.00122
+0.38%
$ 1.22 million $ 123,485
Feb 9, 7 PM $ 0.00121
+1.21%
$ 1.21 million $ 123,027
Feb 9, 6 PM $ 0.0012
-4.12%
$ 1.2 million $ 121,321
Feb 9, 5 PM $ 0.00125
-16.38%
$ 1.25 million $ 118,090
Feb 9, 4 PM $ 0.0015
+29.12%
$ 1.47 million $ 109,390
Feb 9, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 80,269
Feb 9, 2 PM $ 0.00116
+1.91%
$ 1.16 million $ 80,877
Feb 9, 1 PM $ 0.00114
+2.51%
$ 1.14 million $ 80,097
Feb 9, 12 PM $ 0.00111
-0.16%
$ 1.11 million $ 78,028
Feb 9, 11 AM $ 0.00112
+0.50%
$ 1.12 million $ 78,193