Coral Finance Historical Data

CORL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000981
-0.04%
$ 981,056 $ 21,736
Apr 19, 10 PM $ 0.000981
+0.08%
$ 981,407 $ 21,527
Apr 19, 9 PM $ 0.000981
+0.00%
$ 980,605 $ 21,271
Apr 19, 8 PM $ 0.000981
-0.25%
$ 980,558 $ 22,000
Apr 19, 7 PM $ 0.000983
-0.05%
$ 982,974 $ 23,784
Apr 19, 6 PM $ 0.000983
+0.04%
$ 983,468 $ 24,120
Apr 19, 5 PM $ 0.000983
+0.01%
$ 983,065 $ 25,096
Apr 19, 4 PM $ 0.000983
-0.03%
$ 982,924 $ 25,053
Apr 19, 3 PM $ 0.000983
+0.36%
$ 983,173 $ 25,573
Apr 19, 2 PM $ 0.00098
-0.26%
$ 979,665 $ 26,208
Apr 19, 1 PM $ 0.000982
-0.02%
$ 982,217 $ 26,699
Apr 19, 12 PM $ 0.000982
+0.06%
$ 982,414 $ 27,394
Apr 19, 11 AM $ 0.000982
-0.63%
$ 981,820 $ 27,643
Apr 19, 10 AM $ 0.000988
+0.00%
$ 988,029 $ 27,523
Apr 19, 9 AM $ 0.000988
-0.11%
$ 988,000 $ 29,382
Apr 19, 8 AM $ 0.000989
+0.06%
$ 989,095 $ 29,207
Apr 19, 7 AM $ 0.000989
-0.13%
$ 989,031 $ 29,403
Apr 19, 6 AM $ 0.00099
-0.10%
$ 990,362 $ 29,382
Apr 19, 5 AM $ 0.000991
+0.55%
$ 991,373 $ 29,796
Apr 19, 4 AM $ 0.000986
-0.04%
$ 985,978 $ 30,778
Apr 19, 3 AM $ 0.000986
+0.00%
$ 986,375 $ 31,595
Apr 19, 2 AM $ 0.000986
-0.49%
$ 986,380 $ 32,272
Apr 19, 1 AM $ 0.000991
+0.55%
$ 991,216 $ 34,480
Apr 19, 12 AM $ 0.000986
-0.32%
$ 985,823 $ 35,519
Apr 18, 11 PM $ 0.000989
+0.18%
$ 989,005 $ 34,155
Apr 18, 10 PM $ 0.000987
+0.06%
$ 987,205 $ 33,148
Apr 18, 9 PM $ 0.000986
-0.15%
$ 985,908 $ 32,277
Apr 18, 8 PM $ 0.000987
-1.49%
$ 987,381 $ 30,552
Apr 18, 7 PM $ 0.001
+0.34%
$ 1 million $ 28,002
Apr 18, 6 PM $ 0.000999
-0.48%
$ 998,932 $ 26,343
Apr 18, 5 PM $ 0.001
+0.13%
$ 1 million $ 24,524
Apr 18, 4 PM $ 0.001
+0.02%
$ 1 million $ 23,236
Apr 18, 3 PM $ 0.001
+0.42%
$ 1 million $ 21,665
Apr 18, 2 PM $ 0.000998
+0.31%
$ 998,063 $ 20,528
Apr 18, 1 PM $ 0.000995
-0.32%
$ 994,954 $ 21,933
Apr 18, 12 PM $ 0.000998
-0.01%
$ 998,193 $ 23,880
Apr 18, 11 AM $ 0.000998
-0.20%
$ 998,259 $ 23,443
Apr 18, 10 AM $ 0.001
-0.06%
$ 999,794 $ 23,149
Apr 18, 9 AM $ 0.001
-0.08%
$ 1 million $ 22,738
Apr 18, 8 AM $ 0.001
+0.30%
$ 1 million $ 22,578
Apr 18, 7 AM $ 0.000998
+0.39%
$ 998,199 $ 21,300
Apr 18, 6 AM $ 0.000994
+0.15%
$ 994,364 $ 21,423
Apr 18, 5 AM $ 0.000992
-0.44%
$ 992,379 $ 21,143
Apr 18, 4 AM $ 0.000997
-0.53%
$ 996,728 $ 21,803
Apr 18, 3 AM $ 0.001
-0.04%
$ 1 million $ 21,328
Apr 18, 2 AM $ 0.001
+0.15%
$ 1 million $ 20,784
Apr 18, 1 AM $ 0.001
+1.04%
$ 1 million $ 18,476
Apr 18, 12 AM $ 0.000991
-0.32%
$ 990,644 $ 17,071
Apr 17, 11 PM $ 0.000994
+0.01%
$ 993,807 $ 17,425
Apr 17, 10 PM $ 0.000994
+0.35%
$ 993,664 $ 17,849