Coral Finance Historical Data

CORL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00111
-0.16%
$ 1.11 million $ 78,028
Feb 9, 11 AM $ 0.00112
+0.50%
$ 1.12 million $ 78,193
Feb 9, 10 AM $ 0.00111
-2.40%
$ 1.11 million $ 78,666
Feb 9, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 77,628
Feb 9, 8 AM $ 0.00114
+1.27%
$ 1.14 million $ 77,560
Feb 9, 7 AM $ 0.00112
-0.47%
$ 1.12 million $ 76,443
Feb 9, 6 AM $ 0.00113
-1.13%
$ 1.13 million $ 75,664
Feb 9, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 76,085
Feb 9, 4 AM $ 0.00114
-0.01%
$ 1.14 million $ 76,687
Feb 9, 3 AM $ 0.00114
+1.29%
$ 1.14 million $ 76,596
Feb 9, 2 AM $ 0.00113
+4.67%
$ 1.13 million $ 87,233
Feb 9, 1 AM $ 0.00108
-0.20%
$ 1.08 million $ 82,914
Feb 9, 12 AM $ 0.00108
-0.30%
$ 1.08 million $ 83,629
Feb 8, 11 PM $ 0.00108
-0.10%
$ 1.08 million $ 82,863
Feb 8, 10 PM $ 0.00108
+0.15%
$ 1.08 million $ 81,896
Feb 8, 9 PM $ 0.00108
-0.26%
$ 1.08 million $ 82,114
Feb 8, 8 PM $ 0.00108
-2.50%
$ 1.08 million $ 82,740
Feb 8, 7 PM $ 0.00111
-1.98%
$ 1.11 million $ 81,688
Feb 8, 6 PM $ 0.00113
+0.13%
$ 1.13 million $ 80,749
Feb 8, 5 PM $ 0.00113
-0.32%
$ 1.13 million $ 80,872
Feb 8, 4 PM $ 0.00113
+0.99%
$ 1.13 million $ 82,331
Feb 8, 3 PM $ 0.00112
+0.08%
$ 1.12 million $ 81,548
Feb 8, 2 PM $ 0.00112
-0.79%
$ 1.12 million $ 80,474
Feb 8, 1 PM $ 0.00113
+5.50%
$ 1.13 million $ 79,431
Feb 8, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 72,031
Feb 8, 11 AM $ 0.00107
+1.42%
$ 1.07 million $ 72,000
Feb 8, 10 AM $ 0.00105
-2.35%
$ 1.05 million $ 73,981
Feb 8, 9 AM $ 0.00108
-0.34%
$ 1.08 million $ 73,253
Feb 8, 8 AM $ 0.00108
-1.03%
$ 1.08 million $ 73,364
Feb 8, 7 AM $ 0.00109
+0.12%
$ 1.09 million $ 72,419
Feb 8, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 72,876
Feb 8, 5 AM $ 0.00109
+1.99%
$ 1.09 million $ 73,421
Feb 8, 4 AM $ 0.00107
+0.11%
$ 1.07 million $ 73,308
Feb 8, 3 AM $ 0.00107
+0.95%
$ 1.07 million $ 73,453
Feb 8, 2 AM $ 0.00106
+0.29%
$ 1.06 million $ 73,722
Feb 8, 1 AM $ 0.00106
+0.00%
$ 1.05 million $ 74,274
Feb 8, 12 AM $ 0.00106
-0.06%
$ 1.06 million $ 74,317
Feb 7, 11 PM $ 0.00106
-0.13%
$ 1.06 million $ 75,434
Feb 7, 10 PM $ 0.00106
-0.07%
$ 1.06 million $ 75,468
Feb 7, 9 PM $ 0.00106
+0.06%
$ 1.06 million $ 76,920
Feb 7, 8 PM $ 0.00106
-0.21%
$ 1.06 million $ 77,380
Feb 7, 7 PM $ 0.00106
+0.22%
$ 1.06 million $ 77,812
Feb 7, 6 PM $ 0.00106
+0.06%
$ 1.06 million $ 78,776
Feb 7, 5 PM $ 0.00106
-0.52%
$ 1.06 million $ 79,020
Feb 7, 4 PM $ 0.00106
+0.47%
$ 1.06 million $ 77,815
Feb 7, 3 PM $ 0.00106
-0.12%
$ 1.06 million $ 77,734
Feb 7, 2 PM $ 0.00106
-0.31%
$ 1.06 million $ 78,635
Feb 7, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 86,687
Feb 7, 12 PM $ 0.00107
+0.13%
$ 1.07 million $ 86,499
Feb 7, 11 AM $ 0.00106
-2.18%
$ 1.06 million $ 86,559