Coral Finance Historical Data

CORL Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000994
+0.96%
$ 994,006 $ 12,202
May 5, 1 PM $ 0.000985
-1.48%
$ 984,522 $ 12,515
May 5, 12 PM $ 0.000999
+0.42%
$ 998,897 $ 12,552
May 5, 11 AM $ 0.000995
-0.05%
$ 994,746 $ 12,671
May 5, 10 AM $ 0.000995
-1.10%
$ 995,261 $ 13,254
May 5, 9 AM $ 0.000983
-2.27%
$ 983,300 $ 14,155
May 5, 8 AM $ 0.00101
-0.74%
$ 1.01 million $ 15,320
May 5, 7 AM $ 0.00101
+1.96%
$ 1.01 million $ 15,446
May 5, 6 AM $ 0.000994
+0.14%
$ 994,117 $ 15,598
May 5, 5 AM $ 0.000993
+0.58%
$ 992,730 $ 15,975
May 5, 4 AM $ 0.000987
-2.87%
$ 987,056 $ 16,460
May 5, 3 AM $ 0.00102
-1.38%
$ 1.02 million $ 17,124
May 5, 2 AM $ 0.00103
-0.61%
$ 1.03 million $ 17,167
May 5, 1 AM $ 0.00104
-6.91%
$ 1.04 million $ 16,279
May 5, 12 AM $ 0.00111
-0.77%
$ 1.11 million $ 7,568
May 4, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,634
May 4, 10 PM $ 0.00109
-0.01%
$ 1.09 million $ 8,574
May 4, 9 PM $ 0.00109
+2.73%
$ 1.09 million $ 8,291
May 4, 8 PM $ 0.00106
+0.17%
$ 1.06 million $ 16,196
May 4, 7 PM $ 0.00106
-0.58%
$ 1.06 million $ 16,340
May 4, 6 PM $ 0.00107
+3.68%
$ 1.07 million $ 15,566
May 4, 5 PM $ 0.00103
+0.13%
$ 1.03 million $ 15,726
May 4, 4 PM $ 0.00103
-0.75%
$ 1.03 million $ 15,575
May 4, 3 PM $ 0.00104
-0.87%
$ 1.04 million $ 16,184
May 4, 2 PM $ 0.00105
+0.64%
$ 1.05 million $ 16,565
May 4, 1 PM $ 0.00104
+0.65%
$ 1.04 million $ 17,435
May 4, 12 PM $ 0.00103
-0.08%
$ 1.03 million $ 20,406
May 4, 11 AM $ 0.00103
-0.86%
$ 1.03 million $ 20,991
May 4, 10 AM $ 0.00104
-4.04%
$ 1.04 million $ 20,803
May 4, 9 AM $ 0.00119
+0.24%
$ 1.19 million $ 11,976
May 4, 8 AM $ 0.00119
+10.37%
$ 1.19 million $ 11,702
May 4, 7 AM $ 0.00108
-1.82%
$ 1.08 million $ 21,558
May 4, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 11,781
May 4, 5 AM $ 0.0012
+2.82%
$ 1.2 million $ 11,640
May 4, 4 AM $ 0.00117
+8.51%
$ 1.17 million $ 11,413
May 4, 3 AM $ 0.00108
-3.05%
$ 1.08 million $ 20,800
May 4, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 21,397
May 4, 1 AM $ 0.00111
+2.94%
$ 1.11 million $ 21,068
May 4, 12 AM $ 0.00108
-8.61%
$ 1.08 million $ 23,080
May 3, 11 PM $ 0.00118
+0.14%
$ 1.18 million $ 10,172
May 3, 10 PM $ 0.00112
+3.46%
$ 1.12 million $ 22,521
May 3, 9 PM $ 0.00108
+0.74%
$ 1.08 million $ 22,115
May 3, 8 PM $ 0.00107
+0.34%
$ 1.07 million $ 22,560
May 3, 7 PM $ 0.00107
-2.45%
$ 1.07 million $ 23,053
May 3, 6 PM $ 0.00109
+2.52%
$ 1.09 million $ 25,048
May 3, 5 PM $ 0.00107
+0.43%
$ 1.07 million $ 27,540
May 3, 4 PM $ 0.00106
+0.47%
$ 1.06 million $ 27,652
May 3, 3 PM $ 0.00106
-1.68%
$ 1.06 million $ 27,338
May 3, 2 PM $ 0.00108
+1.55%
$ 1.08 million $ 26,726
May 3, 1 PM $ 0.00106
+1.59%
$ 1.06 million $ 26,001